Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.951,00 | +0,53% | 10,25 | 1.953,00 | 1.918,75 | Compra |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.947,25 | −0,45% | −8,75 | 1.968,50 | 1.945,25 | Compra |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.947,00 | −0,40% | −7,75 | 1.965,25 | 1.947,00 | Vendi |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.956,00 | +0,48% | 9,25 | 1.956,00 | 1.956,00 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.931,00 | +0,52% | 10,00 | 1.931,00 | 1.931,00 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.933,75 | +0,49% | 9,50 | 1.933,75 | 1.933,75 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.936,00 | +0,47% | 9,00 | 1.936,00 | 1.936,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.936,50 | +0,45% | 8,75 | 1.936,50 | 1.936,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.910,25 | +0,47% | 9,00 | 1.910,25 | 1.910,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.916,25 | +0,46% | 8,75 | 1.916,25 | 1.916,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.922,25 | +0,48% | 9,25 | 1.922,25 | 1.922,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.920,75 | +0,43% | 8,25 | 1.920,75 | 1.920,75 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.894,50 | +0,40% | 7,50 | 1.894,50 | 1.894,50 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.899,50 | +0,30% | 5,75 | 1.899,50 | 1.899,50 | Compra |