Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.142,00 | +0,18% | +3,75 | 2.168,25 | 2.133,75 | Compra |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.146,00 | +0,28% | +6,00 | 2.169,75 | 2.137,00 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.139,50 | +0,02% | +0,50 | 2.139,50 | 2.139,50 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.132,00 | −0,09% | −2,00 | 2.132,00 | 2.132,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.119,25 | +0,05% | +1,00 | 2.119,25 | 2.119,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.097,25 | −0,04% | −0,75 | 2.097,25 | 2.097,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.100,25 | −0,02% | −0,50 | 2.100,25 | 2.100,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.098,25 | −0,04% | −0,75 | 2.098,25 | 2.098,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.086,00 | −0,04% | −0,75 | 2.086,00 | 2.086,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.046,25 | −0,06% | −1,25 | 2.046,25 | 2.046,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.049,75 | −0,05% | −1,00 | 2.049,75 | 2.049,75 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.049,50 | −0,04% | −0,75 | 2.049,50 | 2.049,50 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.041,50 | −0,02% | −0,50 | 2.041,50 | 2.041,50 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.004,00 | −0,02% | −0,50 | 2.004,00 | 2.004,00 | Neutro |