Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.822,50 | +0,03% | +0,50 | 1.830,00 | 1.816,75 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.812,50 | +0,37% | +6,75 | 1.812,50 | 1.800,50 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.768,75 | +0,88% | +15,50 | 1.768,75 | 1.768,75 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.768,00 | +1,80% | +31,25 | 1.768,00 | 1.768,00 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.743,75 | +0,94% | +16,25 | 1.743,75 | 1.743,75 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.755,75 | +0,83% | +14,50 | 1.755,75 | 1.755,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.778,50 | +0,76% | +13,50 | 1.778,50 | 1.778,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.742,75 | +1,00% | +17,25 | 1.742,75 | 1.742,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.745,75 | +1,03% | +17,75 | 1.745,75 | 1.745,75 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.745,00 | +1,04% | +18,00 | 1.745,00 | 1.745,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.737,75 | +1,05% | +18,00 | 1.737,75 | 1.737,75 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.703,75 | +1,28% | +21,50 | 1.703,75 | 1.703,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.706,25 | +1,28% | +21,50 | 1.706,25 | 1.706,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.705,50 | +1,26% | +21,25 | 1.705,50 | 1.705,50 | Compra |