Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.924,00 | +0,18% | +3,50 | 1.935,25 | 1.920,00 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.916,00 | +0,37% | +7,00 | 1.923,75 | 1.912,75 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.916,00 | +1,04% | +19,75 | 1.916,00 | 1.916,00 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.891,75 | −0,18% | −3,50 | 1.891,75 | 1.891,75 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.876,75 | −0,08% | −1,50 | 1.876,75 | 1.876,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.901,25 | −0,28% | −5,25 | 1.901,25 | 1.901,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.873,50 | −0,25% | −4,75 | 1.873,50 | 1.873,50 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.876,50 | −0,27% | −5,00 | 1.876,50 | 1.876,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.875,00 | −0,28% | −5,25 | 1.875,00 | 1.875,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.865,00 | −0,29% | −5,50 | 1.865,00 | 1.865,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.826,00 | −0,29% | −5,25 | 1.826,00 | 1.826,00 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.828,75 | −0,29% | −5,25 | 1.828,75 | 1.828,75 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.827,75 | −0,27% | −5,00 | 1.827,75 | 1.827,75 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.819,50 | −0,27% | −5,00 | 1.819,50 | 1.819,50 | Neutro |