Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.816,00 | +1,85% | +33,00 | 1.817,25 | 1.780,00 | Compra adesso |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.799,25 | +1,88% | +33,25 | 1.799,25 | 1.768,00 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.724,25 | +2,10% | +35,50 | 1.724,25 | 1.724,25 | Compra adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.735,25 | +1,64% | +28,00 | 1.735,25 | 1.735,25 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.702,50 | +2,13% | +35,50 | 1.702,50 | 1.702,50 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.716,25 | +1,79% | +30,25 | 1.716,25 | 1.716,25 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.736,25 | +1,48% | +25,25 | 1.736,25 | 1.736,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.698,00 | +1,54% | +25,75 | 1.698,00 | 1.698,00 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.701,25 | +1,57% | +26,25 | 1.701,25 | 1.701,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.701,00 | +1,58% | +26,50 | 1.701,00 | 1.701,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.695,00 | +1,62% | +27,00 | 1.695,00 | 1.695,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.657,75 | +1,67% | +27,25 | 1.657,75 | 1.657,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.660,50 | +1,68% | +27,50 | 1.660,50 | 1.660,50 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.659,75 | +1,70% | +27,75 | 1.659,75 | 1.659,75 | Compra adesso |