Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.820,25 | −0,18% | −3,25 | 1.824,00 | 1.811,75 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.804,75 | −0,29% | −5,25 | 1.804,75 | 1.797,50 | Neutro |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.849,75 | +2,69% | +48,50 | 1.849,75 | 1.849,75 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.787,00 | +0,82% | +14,50 | 1.787,00 | 1.787,00 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.768,00 | +0,51% | +9,00 | 1.768,00 | 1.768,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.826,50 | −0,45% | −8,25 | 1.826,50 | 1.826,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.786,75 | −0,39% | −7,00 | 1.786,75 | 1.786,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.789,75 | −0,40% | −7,25 | 1.789,75 | 1.789,75 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.788,50 | −0,43% | −7,75 | 1.788,50 | 1.788,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.779,50 | −0,48% | −8,50 | 1.779,50 | 1.779,50 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.741,75 | −0,43% | −7,50 | 1.741,75 | 1.741,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.744,50 | −0,43% | −7,50 | 1.744,50 | 1.744,50 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.743,75 | −0,43% | −7,50 | 1.743,75 | 1.743,75 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.736,75 | — | — | 1.736,75 | 1.736,75 | — |