Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) D | 2025-04-29 | 1.689,75 | +0,96% | +16,00 | 1.691,75 | 1.664,50 | Compra |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1.687,00 | +1,11% | +18,50 | 1.687,00 | 1.659,75 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1.663,00 | +1,98% | +32,25 | 1.663,00 | 1.663,00 | Neutro |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1.626,75 | +2,02% | +32,25 | 1.626,75 | 1.626,75 | Neutro |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1.625,25 | +2,02% | +32,25 | 1.642,75 | 1.616,00 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1.638,00 | +1,99% | +32,00 | 1.638,00 | 1.638,00 | Neutro |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1.642,25 | +2,00% | +32,25 | 1.642,25 | 1.642,25 | Neutro |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1.614,75 | +2,04% | +32,25 | 1.614,75 | 1.614,75 | Neutro |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1.619,50 | +2,02% | +32,00 | 1.619,50 | 1.619,50 | Neutro |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1.624,25 | +1,99% | +31,75 | 1.624,25 | 1.624,25 | Neutro |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1.621,25 | +2,01% | +32,00 | 1.621,25 | 1.621,25 | Neutro |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1.593,75 | +2,07% | +32,25 | 1.593,75 | 1.593,75 | Neutro |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1.597,25 | +2,06% | +32,25 | 1.597,25 | 1.597,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1.601,00 | +2,09% | +32,75 | 1.601,00 | 1.601,00 | Compra adesso |