Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.883,25 | +0,92% | +17,25 | 1.883,75 | 1.864,25 | Compra adesso |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.868,00 | +0,86% | +16,00 | 1.868,00 | 1.854,00 | Compra adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.852,00 | +0,61% | +11,25 | 1.852,00 | 1.852,00 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.821,75 | +1,11% | +20,00 | 1.821,75 | 1.821,75 | Compra adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.803,50 | +1,05% | +18,75 | 1.803,50 | 1.803,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.865,75 | +1,19% | +22,00 | 1.865,75 | 1.865,75 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.829,00 | +1,27% | +23,00 | 1.829,00 | 1.829,00 | Compra adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.831,75 | +1,26% | +22,75 | 1.831,75 | 1.831,75 | Compra adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.830,50 | +1,23% | +22,25 | 1.830,50 | 1.830,50 | Compra adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.821,00 | +1,22% | +22,00 | 1.821,00 | 1.821,00 | Compra adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.783,00 | +1,25% | +22,00 | 1.783,00 | 1.783,00 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.786,00 | +1,26% | +22,25 | 1.786,00 | 1.786,00 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.785,50 | +1,29% | +22,75 | 1.785,50 | 1.785,50 | Compra adesso |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.778,25 | +1,31% | +23,00 | 1.778,25 | 1.778,25 | — |