Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.635,75 | +0,32% | 5,25 | 1.635,75 | 1.628,75 | Vendi |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.630,75 | +0,14% | 2,25 | 1.633,25 | 1.626,25 | Vendi |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.626,50 | +0,46% | 7,50 | 1.626,50 | 1.626,50 | Vendi |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.595,50 | −0,03% | −0,50 | 1.595,50 | 1.595,50 | Vendi |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.592,75 | 0,00% | 0,00 | 1.612,00 | 1.592,75 | Vendi |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.598,75 | −0,05% | −0,75 | 1.598,75 | 1.598,75 | Vendi |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.600,00 | −0,06% | −1,00 | 1.600,00 | 1.600,00 | Vendi |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.571,75 | −0,08% | −1,25 | 1.571,75 | 1.571,75 | Vendi |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.575,75 | −0,06% | −1,00 | 1.575,75 | 1.575,75 | Vendi |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.579,50 | −0,06% | −1,00 | 1.579,50 | 1.579,50 | Vendi |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.575,50 | −0,06% | −1,00 | 1.575,50 | 1.575,50 | Vendi |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.547,50 | −0,06% | −1,00 | 1.547,50 | 1.547,50 | Vendi |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.550,25 | −0,08% | −1,25 | 1.550,25 | 1.550,25 | Vendi |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.553,00 | −0,10% | −1,50 | 1.553,00 | 1.553,00 | Neutro |