Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.878,75 | +0,35% | 6,50 | 1.880,00 | 1.872,00 | Vendi |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.880,75 | +0,24% | 4,50 | 1.880,75 | 1.876,75 | Vendi |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.878,75 | −2,05% | −39,25 | 1.878,75 | 1.878,75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.880,50 | −1,88% | −36,00 | 1.880,50 | 1.880,50 | Vendi |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.856,00 | −1,88% | −35,50 | 1.856,00 | 1.856,00 | Vendi |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.853,25 | −2,06% | −39,00 | 1.853,25 | 1.853,25 | Vendi adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.852,25 | −2,26% | −42,75 | 1.852,25 | 1.852,25 | Vendi adesso |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.851,75 | −2,24% | −42,50 | 1.851,75 | 1.851,75 | Vendi adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.824,75 | −2,34% | −43,75 | 1.824,75 | 1.824,75 | Vendi adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.830,00 | −2,36% | −44,25 | 1.830,00 | 1.830,00 | Vendi adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.835,50 | −2,37% | −44,50 | 1.835,50 | 1.835,50 | Vendi adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.833,50 | −2,32% | −43,50 | 1.833,50 | 1.833,50 | Vendi adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.807,00 | −2,40% | −44,50 | 1.807,00 | 1.807,00 | Vendi adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.812,25 | −2,38% | −44,25 | 1.812,25 | 1.812,25 | Vendi adesso |