Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.847,50 | +0,03% | +0,50 | 1.860,25 | 1.845,00 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.816,25 | +0,18% | +3,25 | 1.823,50 | 1.816,25 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.803,75 | +1,25% | +22,25 | 1.803,75 | 1.803,75 | Compra adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.797,75 | +1,30% | +23,00 | 1.797,75 | 1.797,75 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.786,00 | +1,30% | +23,00 | 1.786,00 | 1.786,00 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.781,50 | +1,25% | +22,00 | 1.781,50 | 1.781,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.814,25 | +1,03% | +18,50 | 1.814,25 | 1.814,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.775,25 | +1,07% | +18,75 | 1.775,25 | 1.775,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.778,50 | +1,07% | +18,75 | 1.778,50 | 1.778,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.778,25 | +1,05% | +18,50 | 1.778,25 | 1.778,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.770,50 | +1,06% | +18,50 | 1.770,50 | 1.770,50 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.733,00 | +1,08% | +18,50 | 1.733,00 | 1.733,00 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.735,75 | +1,06% | +18,25 | 1.735,75 | 1.735,75 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.735,25 | +1,08% | +18,50 | 1.735,25 | 1.735,25 | Compra adesso |