Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.841,00 | +0,71% | +13,00 | 1.845,75 | 1.826,75 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.805,00 | +1,40% | +25,00 | 1.810,75 | 1.797,75 | Compra adesso |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.768,50 | +0,26% | +4,50 | 1.768,50 | 1.768,50 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.763,75 | +0,30% | +5,25 | 1.763,75 | 1.763,75 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.750,50 | +0,27% | +4,75 | 1.750,50 | 1.750,50 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.744,00 | +0,20% | +3,50 | 1.744,00 | 1.744,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.795,25 | +0,41% | +7,25 | 1.795,25 | 1.795,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.755,75 | +0,40% | +7,00 | 1.755,75 | 1.755,75 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.759,00 | +0,41% | +7,25 | 1.759,00 | 1.759,00 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.758,50 | +0,40% | +7,00 | 1.758,50 | 1.758,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.750,50 | +0,39% | +6,75 | 1.750,50 | 1.750,50 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.713,50 | +0,42% | +7,25 | 1.713,50 | 1.713,50 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.716,25 | +0,42% | +7,25 | 1.716,25 | 1.716,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.715,75 | +0,42% | +7,25 | 1.715,75 | 1.715,75 | Compra |