Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.669,50 | −1,21% | −20,50 | 1.697,25 | 1.669,00 | Neutro |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.660,75 | −1,18% | −19,75 | 1.688,00 | 1.660,75 | Vendi |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.650,50 | — | — | 1.650,50 | 1.650,50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.652,25 | −0,03% | −0,50 | 1.652,25 | 1.652,25 | Vendi |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.637,25 | −0,65% | −10,75 | 1.637,25 | 1.637,25 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.654,75 | −0,33% | −5,50 | 1.654,75 | 1.654,75 | Vendi |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.665,00 | −0,05% | −0,75 | 1.665,00 | 1.665,00 | Vendi |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.637,00 | −0,03% | −0,50 | 1.637,00 | 1.637,00 | Vendi |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.641,75 | 0,00% | 0,00 | 1.641,75 | 1.641,75 | Neutro |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.646,50 | +0,02% | +0,25 | 1.646,50 | 1.646,50 | Neutro |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.643,75 | +0,02% | +0,25 | 1.643,75 | 1.643,75 | Neutro |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.615,75 | −0,02% | −0,25 | 1.615,75 | 1.615,75 | Vendi |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.619,75 | −0,05% | −0,75 | 1.619,75 | 1.619,75 | Neutro |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.623,75 | −0,08% | −1,25 | 1.623,75 | 1.623,75 | Compra |