Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.246,25 | +0,37% | +8,25 | 2.254,50 | 2.204,75 | Vendi |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.250,50 | +0,48% | +10,75 | 2.255,00 | 2.208,25 | Neutro |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.238,50 | −2,12% | −48,50 | 2.238,50 | 2.238,50 | Vendi adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.237,75 | −2,14% | −49,00 | 2.237,75 | 2.237,75 | Vendi |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.228,75 | −2,14% | −48,75 | 2.228,75 | 2.228,75 | Vendi |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.190,50 | −2,19% | −49,00 | 2.190,50 | 2.190,50 | Vendi |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.197,00 | −2,19% | −49,25 | 2.197,00 | 2.197,00 | Vendi |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.196,00 | −2,18% | −49,00 | 2.196,00 | 2.196,00 | Vendi |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.184,25 | −2,18% | −48,75 | 2.184,25 | 2.184,25 | Vendi |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.145,50 | −2,21% | −48,50 | 2.145,50 | 2.145,50 | Vendi |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.147,75 | −2,20% | −48,25 | 2.147,75 | 2.147,75 | Vendi |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.146,75 | −2,21% | −48,50 | 2.146,75 | 2.146,75 | Vendi |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.136,50 | −2,23% | −48,75 | 2.136,50 | 2.136,50 | Vendi |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.098,50 | −2,28% | −49,00 | 2.098,50 | 2.098,50 | Vendi adesso |