Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1356 | 0,00% | 0,0000 | 7,1394 | 7,1347 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1177 | 0,00% | 0,0000 | 7,1213 | 7,1171 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1046 | −0,00% | −0,0001 | 7,1085 | 7,1039 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0894 | −0,01% | −0,0007 | 7,0896 | 7,0894 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0754 | +0,19% | +0,0136 | 7,0772 | 7,0754 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0678 | +0,01% | +0,0009 | 7,0701 | 7,0669 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0562 | +0,19% | +0,0131 | 7,0562 | 7,0562 | Compra adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0429 | +0,18% | +0,0129 | 7,0429 | 7,0429 | Compra adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0323 | +0,18% | +0,0127 | 7,0349 | 7,0220 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0221 | +0,18% | +0,0123 | 7,0221 | 7,0221 | Compra adesso |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0103 | +0,17% | +0,0120 | 7,0103 | 7,0103 | Compra adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0050 | +0,06% | +0,0042 | 7,0050 | 7,0021 | Compra |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9891 | +0,16% | +0,0112 | 6,9891 | 6,9891 | Neutro |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9719 | +0,15% | +0,0104 | 6,9741 | 6,9719 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9432 | +0,14% | +0,0094 | 6,9432 | 6,9432 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9157 | +0,12% | +0,0084 | 6,9157 | 6,9157 | Compra adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8884 | +0,11% | +0,0074 | 6,8884 | 6,8884 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8602 | +0,09% | +0,0064 | 6,8602 | 6,8602 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8318 | +0,08% | +0,0056 | 6,8318 | 6,8318 | Compra adesso |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8009 | +0,07% | +0,0046 | 6,8009 | 6,8009 | Compra adesso |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7729 | +0,06% | +0,0038 | 6,7729 | 6,7729 | Compra adesso |