Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1963 | −0,16% | −0,0118 | 7,2071 | 7,1878 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1803 | −0,18% | −0,0131 | 7,1912 | 7,1702 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1642 | −0,16% | −0,0118 | 7,1756 | 7,1572 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1466 | −0,15% | −0,0104 | 7,1572 | 7,1409 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1327 | −0,16% | −0,0115 | 7,1440 | 7,1244 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1278 | +0,28% | +0,0197 | 7,1278 | 7,1278 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1116 | +0,27% | +0,0194 | 7,1116 | 7,1116 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0850 | −0,24% | −0,0168 | 7,1008 | 7,0822 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0830 | +0,27% | +0,0188 | 7,0830 | 7,0830 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0682 | +0,26% | +0,0186 | 7,0682 | 7,0682 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0447 | −0,16% | −0,0115 | 7,0625 | 7,0447 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0493 | +0,26% | +0,0180 | 7,0493 | 7,0493 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0361 | +0,25% | +0,0173 | 7,0361 | 7,0361 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0266 | +0,23% | +0,0163 | 7,0467 | 7,0078 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9958 | +0,20% | +0,0137 | 7,0193 | 6,9958 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9659 | +0,16% | +0,0112 | 6,9659 | 6,9501 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9375 | +0,13% | +0,0092 | 6,9375 | 6,9375 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9094 | +0,11% | +0,0074 | 6,9094 | 6,9094 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8821 | +0,10% | +0,0068 | 6,8821 | 6,8821 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8549 | +0,09% | +0,0061 | 6,8549 | 6,8549 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8277 | +0,08% | +0,0053 | 6,8277 | 6,8277 | Vendi |