USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Nessun attività

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157,0590−0,02%−0,00117,06077,0585
Strong sell
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197,0440−0,01%−0,00087,04547,0435
Strong sell
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167,0301−0,01%−0,00047,03127,0298
Strong sell
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167,0224−0,01%−0,00047,02337,0217
Strong sell
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137,0126+0,02%+0,00137,01407,0089
Strong sell
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186,9990+0,01%+0,00106,99906,9990
Sell
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156,9885+0,00%+0,00016,98856,9883
Strong sell
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136,9785+0,01%+0,00066,97856,9785
Sell
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176,9661+0,00%+0,00036,96616,9661
Sell
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146,9579+0,02%+0,00176,95796,9579
Sell
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196,9444−0,00%−0,00026,94446,9444
Sell
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166,9356−0,00%−0,00036,93566,9356
Strong sell
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146,9264−0,01%−0,00056,93406,9264
Strong sell
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156,8978−0,02%−0,00116,89786,8978
Sell
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146,8691−0,03%−0,00226,86916,8691
Strong sell
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136,8405−0,04%−0,00246,91126,8405
Sell
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136,8119−0,04%−0,00266,90826,8119
Sell
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136,7814−0,06%−0,00386,78146,7814
Strong sell
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196,7483−0,07%−0,00506,74836,7483
Strong sell
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186,7183−0,09%−0,00606,71836,7183
Strong sell
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186,6878−0,11%−0,00736,68786,6878
Strong sell