Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3110 | +0,20% | 0,0146 | 7,3266 | 7,2724 | Compra adesso |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3049 | +0,23% | 0,0171 | 7,3184 | 7,2632 | Compra adesso |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2927 | +0,18% | 0,0131 | 7,3052 | 7,2537 | Compra adesso |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2886 | +0,34% | 0,0250 | 7,2935 | 7,2400 | Compra adesso |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2742 | +0,30% | 0,0217 | 7,2839 | 7,2291 | Compra adesso |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2400 | +0,51% | 0,0365 | 7,2400 | 7,2400 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2256 | +0,51% | 0,0369 | 7,2256 | 7,2256 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2389 | +0,31% | 0,0226 | 7,2389 | 7,2068 | Compra adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2018 | +0,52% | 0,0372 | 7,2018 | 7,2018 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1875 | +0,52% | 0,0373 | 7,1875 | 7,1875 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2020 | +0,37% | 0,0264 | 7,2020 | 7,1590 | Compra adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1603 | +0,52% | 0,0373 | 7,1603 | 7,1603 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1459 | +0,52% | 0,0369 | 7,1459 | 7,1459 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1710 | +0,48% | 0,0340 | 7,1710 | 7,1300 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0986 | +0,49% | 0,0343 | 7,1142 | 7,0986 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0617 | +0,48% | 0,0334 | 7,0617 | 7,0617 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0269 | +0,49% | 0,0343 | 7,0269 | 7,0269 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9930 | +0,51% | 0,0358 | 6,9930 | 6,9930 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9608 | +0,55% | 0,0382 | 6,9608 | 6,9608 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9287 | +0,59% | 0,0407 | 6,9287 | 6,9287 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8965 | +0,63% | 0,0431 | 6,8965 | 6,8965 | Compra |