USD/CNH (Full-Sized) FX Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0594 | −0,01% | −0,0010 | 7,0636 | 7,0548 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0440 | −0,01% | −0,0009 | 7,0481 | 7,0396 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0303 | −0,01% | −0,0005 | 7,0343 | 7,0257 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0220 | −0,00% | −0,0003 | 7,0260 | 7,0171 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0089 | −0,03% | −0,0024 | 7,0140 | 7,0089 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9980 | −0,05% | −0,0038 | 6,9980 | 6,9980 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9862 | −0,04% | −0,0028 | 6,9921 | 6,9840 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9779 | −0,05% | −0,0037 | 6,9779 | 6,9779 | Strong sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9658 | −0,05% | −0,0037 | 6,9658 | 6,9658 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9559 | −0,00% | −0,0003 | 6,9621 | 6,9539 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9446 | −0,06% | −0,0040 | 6,9446 | 6,9446 | Sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9359 | −0,06% | −0,0042 | 6,9359 | 6,9359 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9321 | +0,08% | +0,0052 | 6,9340 | 6,9318 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8989 | −0,09% | −0,0063 | 6,8989 | 6,8989 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8713 | −0,07% | −0,0050 | 6,8713 | 6,8713 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9112 | +1,00% | +0,0683 | 6,9112 | 6,9112 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9082 | +1,38% | +0,0937 | 6,9082 | 6,9082 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7852 | −0,12% | −0,0082 | 6,7852 | 6,7852 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7533 | −0,12% | −0,0083 | 6,7533 | 6,7533 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7243 | −0,12% | −0,0084 | 6,7243 | 6,7243 | Sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6951 | −0,12% | −0,0083 | 6,6951 | 6,6951 | Sell |