Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1195 | −0,02% | −0,0011 | 7,1223 | 7,1171 | Vendi adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1054 | −0,01% | −0,0009 | 7,1070 | 7,1032 | Vendi adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0889 | −0,01% | −0,0007 | 7,0900 | 7,0866 | Vendi adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0763 | +0,00% | +0,0002 | 7,0776 | 7,0736 | Vendi adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0595 | −0,44% | −0,0314 | 7,0987 | 7,0595 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0448 | −0,44% | −0,0308 | 7,0777 | 7,0448 | Vendi adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0382 | −0,01% | −0,0008 | 7,0394 | 7,0377 | Vendi adesso |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0261 | −0,43% | −0,0303 | 7,0261 | 7,0261 | Vendi adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0126 | −0,42% | −0,0298 | 7,0126 | 7,0126 | Vendi adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0025 | −0,42% | −0,0298 | 7,0358 | 7,0025 | Vendi adesso |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9932 | −0,42% | −0,0295 | 6,9932 | 6,9932 | Vendi adesso |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9816 | −0,42% | −0,0292 | 6,9816 | 6,9816 | Vendi adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9729 | −0,41% | −0,0289 | 6,9851 | 6,9729 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9467 | −0,40% | −0,0280 | 6,9467 | 6,9467 | Vendi adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9208 | −0,38% | −0,0263 | 6,9208 | 6,9208 | Vendi adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8958 | −0,37% | −0,0255 | 6,8958 | 6,8958 | Vendi adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8708 | −0,36% | −0,0245 | 6,8708 | 6,8708 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8455 | −0,33% | −0,0228 | 6,8455 | 6,8455 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8200 | −0,31% | −0,0212 | 6,8200 | 6,8200 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7923 | −0,29% | −0,0195 | 6,7923 | 6,7923 | Vendi |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7669 | −0,27% | −0,0180 | 6,7669 | 6,7669 | Neutro |