Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3096 | +0,10% | 0,0075 | 7,3096 | 7,2966 | Compra adesso |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2925 | +0,07% | 0,0052 | 7,2949 | 7,2819 | Compra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2791 | +0,12% | 0,0084 | 7,2800 | 7,2677 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2534 | +0,14% | 0,0098 | 7,2538 | 7,2400 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2478 | +0,12% | 0,0085 | 7,2479 | 7,2349 | Compra adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2238 | +0,14% | 0,0100 | 7,2238 | 7,2238 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2074 | +0,14% | 0,0103 | 7,2074 | 7,2074 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2019 | +0,09% | 0,0066 | 7,2019 | 7,1899 | Compra adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1767 | +0,15% | 0,0107 | 7,1767 | 7,1767 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1619 | +0,15% | 0,0109 | 7,1619 | 7,1619 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1613 | +0,11% | 0,0079 | 7,1613 | 7,1590 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1415 | +0,16% | 0,0111 | 7,1415 | 7,1415 | Neutro |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,1282 | — | — | 7,1282 | 7,1282 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1191 | +0,02% | 0,0015 | 7,1191 | 7,1191 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0833 | −0,00% | −0,0001 | 7,0833 | 7,0833 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0500 | +0,18% | 0,0128 | 7,0500 | 7,0500 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0171 | +0,20% | 0,0139 | 7,0171 | 7,0171 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9846 | +0,22% | 0,0154 | 6,9846 | 6,9846 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9523 | +0,25% | 0,0172 | 6,9523 | 6,9523 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9201 | +0,28% | 0,0191 | 6,9201 | 6,9201 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8878 | +0,30% | 0,0209 | 6,8878 | 6,8878 | Vendi |