Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2440 | +0,02% | 0,0013 | 7,2486 | 7,2318 | Vendi |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2304 | +0,01% | 0,0005 | 7,2356 | 7,2185 | Vendi |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2157 | +0,04% | 0,0026 | 7,2200 | 7,2039 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2039 | 0,00% | 0,0000 | 7,2097 | 7,1924 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1923 | −0,12% | −0,0083 | 7,1931 | 7,1903 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1781 | −0,12% | −0,0084 | 7,1781 | 7,1781 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1660 | −0,01% | −0,0009 | 7,1714 | 7,1572 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1549 | −0,12% | −0,0087 | 7,1549 | 7,1549 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1413 | −0,12% | −0,0087 | 7,1413 | 7,1413 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1302 | +0,00% | 0,0001 | 7,1337 | 7,1216 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1165 | −0,12% | −0,0087 | 7,1165 | 7,1165 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1033 | −0,12% | −0,0086 | 7,1033 | 7,1033 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1001 | +0,06% | 0,0041 | 7,1040 | 7,1001 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0658 | −0,12% | −0,0088 | 7,0807 | 7,0658 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0357 | −0,13% | −0,0090 | 7,0357 | 7,0357 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0074 | −0,14% | −0,0096 | 7,0074 | 7,0074 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9790 | −0,15% | −0,0103 | 6,9790 | 6,9790 | Neutro |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9505 | −0,17% | −0,0116 | 6,9505 | 6,9505 | Neutro |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9221 | −0,19% | −0,0129 | 6,9221 | 6,9221 | Neutro |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8936 | −0,21% | −0,0143 | 6,8936 | 6,8936 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8652 | −0,23% | −0,0156 | 6,8652 | 6,8652 | Vendi adesso |