Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2169 | +0,18% | +0,0133 | 7,2180 | 7,2021 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1974 | +0,02% | +0,0013 | 7,1984 | 7,1936 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1821 | +0,03% | +0,0018 | 7,1824 | 7,1778 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1597 | +0,11% | +0,0082 | 7,1657 | 7,1540 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1463 | +0,02% | +0,0012 | 7,1471 | 7,1427 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1274 | +0,11% | +0,0080 | 7,1274 | 7,1274 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1087 | +0,11% | +0,0078 | 7,1087 | 7,1087 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0981 | +0,05% | +0,0039 | 7,0981 | 7,0958 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0758 | +0,10% | +0,0071 | 7,0758 | 7,0758 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0579 | +0,10% | +0,0068 | 7,0579 | 7,0579 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0530 | +0,06% | +0,0039 | 7,0530 | 7,0530 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0367 | +0,09% | +0,0061 | 7,0367 | 7,0367 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0212 | +0,08% | +0,0056 | 7,0212 | 7,0212 | Neutro |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0102 | +0,07% | +0,0051 | 7,0190 | 7,0102 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9751 | +0,05% | +0,0038 | 6,9751 | 6,9751 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9407 | +0,04% | +0,0028 | 6,9407 | 6,9407 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9084 | +0,04% | +0,0025 | 6,9084 | 6,9084 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8761 | +0,03% | +0,0019 | 6,8761 | 6,8761 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8438 | +0,01% | +0,0006 | 6,8438 | 6,8438 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8114 | −0,01% | −0,0008 | 6,8114 | 6,8114 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7791 | −0,03% | −0,0020 | 6,7791 | 6,7791 | Vendi |