Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1291 | −0,01% | −0,0010 | 7,1386 | 7,1244 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1113 | −0,01% | −0,0010 | 7,1213 | 7,1072 | Neutro |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0987 | −0,01% | −0,0005 | 7,1085 | 7,0941 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0841 | −0,00% | −0,0001 | 7,0932 | 7,0800 | Neutro |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0722 | +0,03% | +0,0023 | 7,0733 | 7,0714 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0615 | −0,01% | −0,0008 | 7,0718 | 7,0571 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0510 | −0,28% | −0,0196 | 7,0510 | 7,0510 | Neutro |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0383 | −0,27% | −0,0194 | 7,0383 | 7,0383 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0289 | +0,01% | +0,0007 | 7,0388 | 7,0250 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0180 | −0,27% | −0,0192 | 7,0180 | 7,0180 | Compra |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0066 | −0,28% | −0,0194 | 7,0066 | 7,0066 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9993 | +0,03% | +0,0018 | 7,0097 | 6,9962 | Compra |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9860 | −0,28% | −0,0195 | 6,9860 | 6,9860 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9692 | −0,26% | −0,0180 | 6,9800 | 6,9692 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9419 | −0,27% | −0,0189 | 6,9419 | 6,9419 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9146 | −0,29% | −0,0198 | 6,9146 | 6,9146 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8872 | −0,29% | −0,0201 | 6,8872 | 6,8872 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8593 | −0,30% | −0,0205 | 6,8593 | 6,8593 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8324 | −0,29% | −0,0198 | 6,8324 | 6,8324 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8026 | −0,29% | −0,0196 | 6,8026 | 6,8026 | Compra |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7756 | −0,28% | −0,0193 | 6,7756 | 6,7756 | Neutro |