Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2089 | +0,19% | +0,0136 | 7,2107 | 7,1967 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1925 | +0,18% | +0,0130 | 7,1948 | 7,1801 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1777 | +0,21% | +0,0149 | 7,1777 | 7,1664 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1569 | +0,20% | +0,0144 | 7,1588 | 7,1475 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1427 | +0,21% | +0,0149 | 7,1440 | 7,1296 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1109 | +0,03% | +0,0022 | 7,1109 | 7,1109 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0926 | +0,02% | +0,0017 | 7,0926 | 7,0926 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0938 | +0,21% | +0,0152 | 7,0960 | 7,0824 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0606 | +0,01% | +0,0007 | 7,0606 | 7,0606 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0430 | +0,00% | +0,0001 | 7,0430 | 7,0430 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0465 | +0,17% | +0,0122 | 7,0465 | 7,0446 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0220 | −0,01% | −0,0005 | 7,0220 | 7,0220 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0066 | −0,02% | −0,0012 | 7,0066 | 7,0066 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9962 | −0,01% | −0,0010 | 7,0137 | 6,9962 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9621 | −0,01% | −0,0010 | 6,9621 | 6,9621 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9287 | −0,01% | −0,0009 | 6,9287 | 6,9287 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8967 | −0,01% | −0,0010 | 6,8967 | 6,8967 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8652 | −0,01% | −0,0009 | 6,8652 | 6,8652 | Vendi adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8348 | −0,01% | −0,0007 | 6,8348 | 6,8348 | Vendi adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8044 | −0,01% | −0,0005 | 6,8044 | 6,8044 | Vendi adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7739 | −0,01% | −0,0004 | 6,7739 | 6,7739 | Vendi adesso |