USD/CNH (Full-Sized) FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0192 | −0,01% | −0,0010 | 7,0221 | 7,0161 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0054 | −0,01% | −0,0007 | 7,0080 | 7,0021 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6,9966 | −0,01% | −0,0009 | 6,9995 | 6,9932 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6,9851 | −0,04% | −0,0029 | 6,9855 | 6,9848 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9747 | −0,08% | −0,0059 | 6,9747 | 6,9747 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9630 | −0,23% | −0,0160 | 6,9655 | 6,9598 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9545 | −0,08% | −0,0058 | 6,9545 | 6,9545 | Vendi |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9425 | −0,08% | −0,0059 | 6,9425 | 6,9425 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9317 | −0,02% | −0,0012 | 6,9354 | 6,9300 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9214 | −0,09% | −0,0060 | 6,9214 | 6,9214 | Vendi |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9130 | −0,09% | −0,0060 | 6,9130 | 6,9130 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9042 | 0,00% | 0,0000 | 6,9042 | 6,9042 | Strong sell |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6,8935 | −0,09% | −0,0062 | 6,8935 | 6,8935 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8773 | −0,09% | −0,0062 | 6,8773 | 6,8773 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8505 | −0,09% | −0,0062 | 6,8505 | 6,8505 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8236 | −0,08% | −0,0058 | 6,8236 | 6,8236 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7967 | −0,08% | −0,0054 | 6,7967 | 6,7967 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7683 | −0,08% | −0,0054 | 6,7683 | 6,7683 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7371 | −0,08% | −0,0056 | 6,7371 | 6,7371 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7088 | −0,08% | −0,0057 | 6,7088 | 6,7088 | Strong sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6802 | −0,09% | −0,0058 | 6,6802 | 6,6802 | Strong sell |