Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2142 | +0,26% | +0,0190 | 7,2153 | 7,1932 | Compra adesso |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1996 | +0,27% | +0,0194 | 7,2009 | 7,1781 | Compra adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1829 | +0,24% | +0,0171 | 7,1846 | 7,1638 | Compra adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1604 | +0,18% | +0,0129 | 7,1634 | 7,1470 | Compra adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1532 | +0,28% | +0,0202 | 7,1545 | 7,1318 | Compra adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1330 | +0,25% | +0,0176 | 7,1331 | 7,1326 | Compra adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1130 | +0,20% | +0,0143 | 7,1130 | 7,1130 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1100 | +0,26% | +0,0183 | 7,1100 | 7,0894 | Compra adesso |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0766 | +0,28% | +0,0199 | 7,0766 | 7,0766 | Compra adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0611 | +0,28% | +0,0197 | 7,0611 | 7,0611 | Compra adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0676 | +0,26% | +0,0181 | 7,0676 | 7,0560 | Compra adesso |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0379 | +0,28% | +0,0194 | 7,0379 | 7,0379 | Compra adesso |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0240 | +0,27% | +0,0190 | 7,0240 | 7,0240 | Compra adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0350 | +0,30% | +0,0212 | 7,0350 | 7,0280 | Compra adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9807 | +0,26% | +0,0180 | 6,9807 | 6,9807 | Compra adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9484 | +0,25% | +0,0171 | 6,9484 | 6,9484 | Compra adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9172 | +0,23% | +0,0159 | 6,9172 | 6,9172 | Compra adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8862 | +0,22% | +0,0151 | 6,8862 | 6,8862 | Compra adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8553 | +0,22% | +0,0148 | 6,8553 | 6,8553 | Compra adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8245 | +0,21% | +0,0146 | 6,8245 | 6,8245 | Compra adesso |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7909 | +0,21% | +0,0143 | 6,7909 | 6,7909 | Compra adesso |