Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1513 | −0,06% | −0,0042 | 7,1571 | 7,1507 | Vendi adesso |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1331 | −0,05% | −0,0039 | 7,1383 | 7,1320 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1187 | −0,04% | −0,0031 | 7,1237 | 7,1171 | Vendi adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1039 | −0,05% | −0,0032 | 7,1079 | 7,1034 | Vendi adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0902 | +0,01% | +0,0006 | 7,0902 | 7,0902 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0724 | −0,05% | −0,0037 | 7,0776 | 7,0724 | Vendi adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0582 | −0,08% | −0,0059 | 7,0582 | 7,0582 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0421 | −0,08% | −0,0059 | 7,0421 | 7,0421 | Vendi adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0335 | +0,01% | +0,0006 | 7,0349 | 7,0301 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0203 | −0,09% | −0,0061 | 7,0203 | 7,0203 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0062 | −0,09% | −0,0060 | 7,0062 | 7,0062 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9948 | −0,09% | −0,0061 | 6,9949 | 6,9920 | Vendi |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9840 | −0,09% | −0,0062 | 6,9840 | 6,9840 | Vendi adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9621 | −0,09% | −0,0062 | 6,9624 | 6,9599 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9303 | −0,09% | −0,0065 | 6,9314 | 6,9302 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9000 | −0,09% | −0,0062 | 6,9000 | 6,9000 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8700 | −0,09% | −0,0059 | 6,8700 | 6,8700 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8393 | −0,08% | −0,0058 | 6,8393 | 6,8393 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8083 | −0,09% | −0,0058 | 6,8083 | 6,8083 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7773 | −0,09% | −0,0058 | 6,7773 | 6,7773 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7436 | −0,09% | −0,0058 | 6,7436 | 6,7436 | Compra |