Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2980 | −0,05% | −0,0034 | 7,3027 | 7,2955 | Compra |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2825 | −0,06% | −0,0043 | 7,2877 | 7,2804 | Compra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2685 | −0,05% | −0,0035 | 7,2710 | 7,2676 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2505 | −0,04% | −0,0032 | 7,2505 | 7,2491 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2355 | −0,06% | −0,0044 | 7,2411 | 7,2340 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2245 | +0,46% | 0,0330 | 7,2245 | 7,2245 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2082 | +0,46% | 0,0333 | 7,2082 | 7,2082 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1910 | −0,06% | −0,0041 | 7,1963 | 7,1909 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1783 | +0,48% | 0,0340 | 7,1783 | 7,1783 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1636 | +0,48% | 0,0344 | 7,1636 | 7,1636 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1523 | −0,04% | −0,0031 | 7,1537 | 7,1523 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1440 | +0,50% | 0,0352 | 7,1440 | 7,1440 | Compra adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,1311 | +0,50% | 0,0357 | 7,1311 | 7,1311 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1186 | −0,04% | −0,0027 | 7,1186 | 7,1186 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0894 | +0,54% | 0,0378 | 7,0894 | 7,0729 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0586 | +0,55% | 0,0388 | 7,0586 | 7,0586 | Compra adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0287 | +0,57% | 0,0395 | 7,0287 | 7,0287 | Compra adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9986 | +0,58% | 0,0406 | 6,9986 | 6,9986 | Compra adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9684 | +0,61% | 0,0421 | 6,9684 | 6,9684 | Compra adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9383 | +0,63% | 0,0437 | 6,9383 | 6,9383 | Compra adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9081 | +0,66% | 0,0453 | 6,9081 | 6,9081 | Compra |