Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1888 | +0,07% | +0,0051 | 7,1888 | 7,1826 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1734 | +0,07% | +0,0051 | 7,1734 | 7,1668 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1588 | +0,09% | +0,0065 | 7,1588 | 7,1524 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1381 | +0,01% | +0,0008 | 7,1381 | 7,1361 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1284 | +0,07% | +0,0050 | 7,1284 | 7,1220 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1096 | +0,03% | +0,0021 | 7,1096 | 7,1096 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0916 | +0,16% | +0,0110 | 7,0916 | 7,0916 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0878 | +0,05% | +0,0036 | 7,0878 | 7,0831 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0718 | +0,15% | +0,0108 | 7,0718 | 7,0718 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0573 | +0,15% | +0,0106 | 7,0573 | 7,0573 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0472 | +0,13% | +0,0093 | 7,0486 | 7,0367 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0371 | +0,15% | +0,0107 | 7,0371 | 7,0371 | Compra |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0246 | +0,16% | +0,0109 | 7,0246 | 7,0246 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0153 | +0,15% | +0,0106 | 7,0153 | 7,0125 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9853 | +0,14% | +0,0098 | 6,9853 | 6,9839 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9557 | +0,13% | +0,0090 | 6,9557 | 6,9557 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9274 | +0,13% | +0,0087 | 6,9274 | 6,9274 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8990 | +0,12% | +0,0086 | 6,8990 | 6,8990 | Compra adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8703 | +0,13% | +0,0087 | 6,8703 | 6,8703 | Compra adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8416 | +0,13% | +0,0088 | 6,8416 | 6,8416 | Compra adesso |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8104 | +0,13% | +0,0089 | 6,8104 | 6,8104 | Compra |