Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1564 | +0,00% | +0,0003 | 7,1596 | 7,1519 | Neutro |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1412 | +0,02% | +0,0014 | 7,1443 | 7,1365 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1264 | +0,01% | +0,0008 | 7,1296 | 7,1222 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1091 | +0,01% | +0,0010 | 7,1108 | 7,1072 | Neutro |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0947 | +0,00% | +0,0001 | 7,0980 | 7,0906 | Neutro |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0763 | +0,17% | +0,0123 | 7,0763 | 7,0745 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0599 | +0,17% | +0,0122 | 7,0599 | 7,0599 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0515 | −0,00% | −0,0003 | 7,0542 | 7,0318 | Neutro |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0378 | +0,17% | +0,0122 | 7,0378 | 7,0378 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0226 | +0,17% | +0,0120 | 7,0226 | 7,0226 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0134 | +0,03% | +0,0024 | 7,0152 | 7,0100 | Neutro |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9993 | +0,16% | +0,0114 | 6,9993 | 6,9993 | Compra |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9859 | +0,16% | +0,0112 | 6,9859 | 6,9859 | Neutro |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9758 | +0,16% | +0,0110 | 6,9760 | 6,9758 | Neutro |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9432 | +0,15% | +0,0105 | 6,9432 | 6,9432 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9111 | +0,14% | +0,0096 | 6,9111 | 6,9111 | Neutro |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8793 | +0,12% | +0,0081 | 6,8793 | 6,8793 | Neutro |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8478 | +0,10% | +0,0071 | 6,8478 | 6,8478 | Neutro |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8169 | +0,10% | +0,0068 | 6,8169 | 6,8169 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7861 | +0,10% | +0,0065 | 6,7861 | 6,7861 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7525 | +0,09% | +0,0062 | 6,7525 | 6,7525 | Compra |