USD/CNH (Full-Sized) FX Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0553 | +0,02% | +0,0016 | 7,0553 | 7,0491 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0401 | +0,02% | +0,0015 | 7,0406 | 7,0343 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0270 | +0,02% | +0,0013 | 7,0270 | 7,0209 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0185 | +0,03% | +0,0021 | 7,0186 | 7,0124 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0088 | +0,04% | +0,0031 | 7,0093 | 7,0037 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9923 | 0,00% | 0,0000 | 6,9938 | 6,9923 | Strong sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9849 | +0,05% | +0,0032 | 6,9849 | 6,9793 | Vendi |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9721 | +0,00% | +0,0001 | 6,9721 | 6,9721 | Vendi |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9602 | +0,00% | +0,0003 | 6,9602 | 6,9602 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9564 | +0,08% | +0,0058 | 6,9564 | 6,9503 | Vendi |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9392 | +0,01% | +0,0005 | 6,9392 | 6,9392 | Vendi |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9307 | +0,01% | +0,0005 | 6,9307 | 6,9307 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9223 | +0,01% | +0,0004 | 6,9242 | 6,9223 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8929 | −0,00% | −0,0003 | 6,8991 | 6,8929 | Strong sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8677 | +0,03% | +0,0022 | 6,8677 | 6,8677 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8400 | +0,03% | +0,0022 | 6,8400 | 6,8400 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8123 | +0,03% | +0,0022 | 6,8123 | 6,8123 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7840 | +0,04% | +0,0028 | 6,7840 | 6,7840 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7530 | +0,05% | +0,0034 | 6,7530 | 6,7530 | Vendi |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7249 | +0,06% | +0,0039 | 6,7249 | 6,7249 | Vendi |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6965 | +0,07% | +0,0045 | 6,6965 | 6,6965 | Compra |