Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1688 | −0,00% | −0,0003 | 7,1712 | 7,1615 | Neutro |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1499 | +0,00% | +0,0001 | 7,1522 | 7,1425 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1355 | +0,01% | +0,0006 | 7,1375 | 7,1272 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1192 | −0,01% | −0,0008 | 7,1211 | 7,1156 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1008 | −0,02% | −0,0015 | 7,1008 | 7,0996 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0867 | −0,02% | −0,0016 | 7,0902 | 7,0810 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0700 | −0,13% | −0,0091 | 7,0700 | 7,0700 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0529 | −0,13% | −0,0092 | 7,0529 | 7,0529 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0413 | −0,03% | −0,0018 | 7,0413 | 7,0368 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0306 | −0,13% | −0,0091 | 7,0306 | 7,0306 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0155 | −0,13% | −0,0089 | 7,0155 | 7,0155 | Neutro |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0000 | −0,05% | −0,0034 | 7,0000 | 7,0000 | Vendi |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9924 | −0,13% | −0,0088 | 6,9924 | 6,9924 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9688 | −0,12% | −0,0087 | 6,9688 | 6,9688 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9347 | −0,12% | −0,0084 | 6,9347 | 6,9347 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9025 | −0,11% | −0,0077 | 6,9025 | 6,9025 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8705 | −0,10% | −0,0070 | 6,8705 | 6,8705 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8385 | −0,10% | −0,0071 | 6,8385 | 6,8385 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8065 | −0,11% | −0,0073 | 6,8065 | 6,8065 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7745 | −0,11% | −0,0074 | 6,7745 | 6,7745 | Neutro |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7396 | −0,11% | −0,0077 | 6,7396 | 6,7396 | Compra |