Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2041 | −0,06% | −0,0046 | 7,2102 | 7,2030 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1880 | −0,07% | −0,0050 | 7,1940 | 7,1868 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1720 | −0,07% | −0,0052 | 7,1778 | 7,1718 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1536 | −0,03% | −0,0020 | 7,1557 | 7,1528 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1365 | −0,08% | −0,0057 | 7,1430 | 7,1353 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1232 | +0,17% | +0,0123 | 7,1232 | 7,1232 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1044 | +0,17% | +0,0118 | 7,1044 | 7,1044 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0877 | −0,03% | −0,0021 | 7,0914 | 7,0877 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0712 | +0,15% | +0,0106 | 7,0712 | 7,0712 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0531 | +0,14% | +0,0101 | 7,0531 | 7,0531 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0474 | +0,05% | +0,0034 | 7,0474 | 7,0474 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0313 | +0,13% | +0,0093 | 7,0313 | 7,0313 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0155 | +0,13% | +0,0089 | 7,0155 | 7,0155 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0044 | +0,12% | +0,0082 | 7,0115 | 7,0044 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9687 | +0,09% | +0,0066 | 6,9687 | 6,9687 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9339 | +0,08% | +0,0052 | 6,9339 | 6,9339 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9013 | +0,07% | +0,0046 | 6,9013 | 6,9013 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8686 | +0,05% | +0,0034 | 6,8686 | 6,8686 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8355 | +0,01% | +0,0007 | 6,8355 | 6,8355 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8025 | −0,03% | −0,0019 | 6,8025 | 6,8025 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7695 | −0,06% | −0,0044 | 6,7695 | 6,7695 | Vendi |