Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1394 | +0,16% | +0,0116 | 7,1474 | 7,1241 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1226 | +0,18% | +0,0125 | 7,1298 | 7,1065 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1094 | +0,17% | +0,0121 | 7,1169 | 7,0938 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0950 | +0,18% | +0,0125 | 7,1019 | 7,0796 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0825 | +0,21% | +0,0146 | 7,0825 | 7,0825 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0730 | +0,18% | +0,0126 | 7,0800 | 7,0580 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0493 | −0,02% | −0,0017 | 7,0493 | 7,0493 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0365 | −0,03% | −0,0018 | 7,0365 | 7,0365 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0400 | +0,19% | +0,0132 | 7,0460 | 7,0250 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0161 | −0,03% | −0,0019 | 7,0161 | 7,0161 | Compra |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0048 | −0,03% | −0,0018 | 7,0048 | 7,0048 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0148 | +0,27% | +0,0188 | 7,0150 | 6,9956 | Compra adesso |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9843 | −0,02% | −0,0017 | 6,9843 | 6,9843 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9897 | +0,31% | +0,0218 | 6,9897 | 6,9897 | Compra adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9400 | −0,03% | −0,0019 | 6,9400 | 6,9400 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9125 | −0,03% | −0,0021 | 6,9125 | 6,9125 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8854 | −0,03% | −0,0018 | 6,8854 | 6,8854 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8579 | −0,02% | −0,0014 | 6,8579 | 6,8579 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8303 | −0,03% | −0,0021 | 6,8303 | 6,8303 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8003 | −0,03% | −0,0023 | 6,8003 | 6,8003 | Compra |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7729 | −0,04% | −0,0027 | 6,7729 | 6,7729 | Vendi |