Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3844 | +0,08% | 0,0062 | 7,3894 | 7,3662 | Compra |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3690 | +0,09% | 0,0066 | 7,3738 | 7,3505 | Compra |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,3563 | +0,02% | 0,0013 | 7,3616 | 7,3378 | Compra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,3439 | +0,10% | 0,0073 | 7,3439 | 7,3439 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,3207 | +0,30% | 0,0218 | 7,3573 | 7,3171 | Compra adesso |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,3158 | +0,10% | 0,0073 | 7,3197 | 7,2969 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2945 | +0,30% | 0,0219 | 7,2945 | 7,2945 | Compra adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2788 | +0,29% | 0,0214 | 7,2788 | 7,2788 | Compra adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2785 | +0,16% | 0,0113 | 7,2785 | 7,2570 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2491 | +0,28% | 0,0199 | 7,2491 | 7,2491 | Compra adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,2337 | +0,25% | 0,0183 | 7,2337 | 7,2337 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,2354 | +0,11% | 0,0077 | 7,2380 | 7,2135 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,2127 | +0,22% | 0,0160 | 7,2127 | 7,2127 | Compra adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,2004 | +0,18% | 0,0132 | 7,2004 | 7,1755 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,1345 | −0,23% | −0,0164 | 7,1397 | 7,1345 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,1270 | +0,14% | 0,0100 | 7,1270 | 7,1270 | Compra adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0983 | +0,14% | 0,0097 | 7,0983 | 7,0983 | Compra adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7,0667 | +0,10% | 0,0069 | 7,0667 | 7,0667 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7,0337 | +0,04% | 0,0031 | 7,0337 | 7,0337 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7,0005 | −0,01% | −0,0008 | 7,0005 | 7,0005 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9671 | −0,07% | −0,0049 | 6,9671 | 6,9671 | Compra |