Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1793 | +0,04% | +0,0030 | 7,1812 | 7,1750 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1595 | +0,04% | +0,0029 | 7,1617 | 7,1555 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1441 | +0,03% | +0,0022 | 7,1461 | 7,1399 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1298 | +0,01% | +0,0008 | 7,1305 | 7,1261 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1111 | +0,03% | +0,0020 | 7,1125 | 7,1091 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0978 | +0,04% | +0,0031 | 7,0995 | 7,0942 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0768 | −0,09% | −0,0065 | 7,2260 | 7,0768 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0603 | −0,09% | −0,0064 | 7,0603 | 7,0603 | Neutro |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0545 | +0,05% | +0,0036 | 7,0545 | 7,0512 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0377 | −0,09% | −0,0062 | 7,0377 | 7,0377 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0232 | −0,09% | −0,0060 | 7,0232 | 7,0232 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0115 | −0,11% | −0,0074 | 7,0174 | 7,0115 | Neutro |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9999 | −0,08% | −0,0056 | 6,9999 | 6,9999 | Neutro |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9768 | −0,07% | −0,0049 | 6,9768 | 6,9768 | Neutro |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9435 | −0,05% | −0,0037 | 6,9435 | 6,9435 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9111 | −0,05% | −0,0033 | 6,9111 | 6,9111 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8793 | −0,04% | −0,0030 | 6,8793 | 6,8793 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8464 | −0,04% | −0,0027 | 6,8464 | 6,8464 | Neutro |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8131 | −0,03% | −0,0023 | 6,8131 | 6,8131 | Neutro |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7798 | −0,03% | −0,0018 | 6,7798 | 6,7798 | Neutro |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7435 | −0,02% | −0,0014 | 6,7435 | 6,7435 | Compra |