Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3431 | +0,30% | 0,0216 | 7,3458 | 7,2974 | Compra adesso |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3289 | +0,29% | 0,0213 | 7,3328 | 7,2820 | Compra adesso |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,3202 | +0,32% | 0,0236 | 7,3219 | 7,2712 | Compra adesso |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,3063 | +0,27% | 0,0195 | 7,3077 | 7,2651 | Compra adesso |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2668 | −0,02% | −0,0017 | 7,2703 | 7,2587 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2801 | +0,35% | 0,0252 | 7,2818 | 7,2303 | Compra adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2431 | +1,00% | 0,0720 | 7,3860 | 7,2431 | Compra adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2287 | +1,02% | 0,0727 | 7,2287 | 7,2287 | Compra adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2376 | +0,26% | 0,0185 | 7,2431 | 7,1910 | Compra adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2022 | +1,04% | 0,0742 | 7,2022 | 7,2022 | Compra adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1896 | +1,06% | 0,0756 | 7,1896 | 7,1896 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,2035 | +0,27% | 0,0197 | 7,2041 | 7,1789 | Compra adesso |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1726 | +1,10% | 0,0779 | 7,1726 | 7,1726 | Compra adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1601 | +0,08% | 0,0059 | 7,1601 | 7,1601 | Compra adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,1019 | −0,28% | −0,0200 | 7,1193 | 7,1019 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,1023 | +1,23% | 0,0864 | 7,1023 | 7,1023 | Compra adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0773 | +1,29% | 0,0901 | 7,0773 | 7,0773 | Compra adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7,0519 | +1,32% | 0,0917 | 7,0519 | 7,0519 | Compra adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7,0265 | +1,33% | 0,0923 | 7,0265 | 7,0265 | Compra adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7,0011 | +1,35% | 0,0930 | 7,0011 | 7,0011 | Compra adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9756 | +1,36% | 0,0934 | 6,9756 | 6,9756 | Compra adesso |