Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2575 | −0,08% | −0,0059 | 7,2695 | 7,2515 | Vendi |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2483 | −0,05% | −0,0037 | 7,2598 | 7,2419 | Vendi |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2388 | −0,04% | −0,0028 | 7,2495 | 7,2322 | Vendi |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2257 | −0,06% | −0,0043 | 7,2368 | 7,2195 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2147 | −0,07% | −0,0047 | 7,2262 | 7,2085 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1976 | −0,11% | −0,0082 | 7,1976 | 7,1976 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1914 | −0,46% | −0,0335 | 7,1914 | 7,1914 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1791 | −0,04% | −0,0028 | 7,1879 | 7,1715 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1660 | −0,47% | −0,0337 | 7,1660 | 7,1660 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1511 | −0,47% | −0,0336 | 7,1511 | 7,1511 | Vendi adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1414 | +0,04% | 0,0032 | 7,1488 | 7,1328 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1230 | −0,46% | −0,0327 | 7,1230 | 7,1230 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1076 | −0,46% | −0,0327 | 7,1076 | 7,1076 | Vendi adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1094 | +0,10% | 0,0070 | 7,1109 | 7,0999 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0618 | −0,44% | −0,0315 | 7,0618 | 7,0618 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0249 | −0,44% | −0,0309 | 7,0249 | 7,0249 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9891 | −0,43% | −0,0305 | 6,9891 | 6,9891 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9546 | −0,43% | −0,0297 | 6,9546 | 6,9546 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9216 | −0,41% | −0,0288 | 6,9216 | 6,9216 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8886 | −0,40% | −0,0280 | 6,8886 | 6,8886 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8553 | −0,40% | −0,0275 | 6,8553 | 6,8553 | Vendi adesso |