Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1787 | +0,05% | +0,0037 | 7,1798 | 7,1730 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1637 | +0,06% | +0,0041 | 7,1648 | 7,1578 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1500 | +0,06% | +0,0046 | 7,1500 | 7,1433 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1320 | +0,04% | +0,0030 | 7,1320 | 7,1278 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1182 | +0,05% | +0,0033 | 7,1195 | 7,1129 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1005 | +0,04% | +0,0028 | 7,1005 | 7,1005 | Neutro |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0820 | −0,19% | −0,0136 | 7,0820 | 7,0820 | Neutro |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0773 | +0,05% | +0,0034 | 7,0790 | 7,0743 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0626 | −0,18% | −0,0129 | 7,0626 | 7,0626 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0486 | −0,18% | −0,0125 | 7,0486 | 7,0486 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0384 | −0,17% | −0,0123 | 7,0470 | 7,0384 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0283 | −0,17% | −0,0119 | 7,0283 | 7,0283 | Neutro |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0157 | −0,17% | −0,0117 | 7,0157 | 7,0157 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0067 | −0,16% | −0,0113 | 7,0149 | 7,0067 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9776 | −0,15% | −0,0102 | 6,9844 | 6,9776 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9486 | −0,13% | −0,0093 | 6,9486 | 6,9486 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9197 | −0,13% | −0,0091 | 6,9197 | 6,9197 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8907 | −0,13% | −0,0088 | 6,8907 | 6,8907 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8614 | −0,12% | −0,0085 | 6,8614 | 6,8614 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8322 | −0,12% | −0,0081 | 6,8322 | 6,8322 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8004 | −0,11% | −0,0077 | 6,8004 | 6,8004 | Compra |