Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1831 | −0,43% | −0,0311 | 7,2142 | 7,1788 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1719 | −0,38% | −0,0277 | 7,1998 | 7,1640 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1543 | −0,40% | −0,0286 | 7,1841 | 7,1508 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1387 | −0,40% | −0,0284 | 7,1609 | 7,1343 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1245 | −0,40% | −0,0287 | 7,1534 | 7,1198 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1037 | −0,44% | −0,0313 | 7,1070 | 7,1037 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1184 | +0,28% | +0,0197 | 7,1184 | 7,1130 | Compra adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0842 | −0,36% | −0,0258 | 7,1090 | 7,0784 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0961 | +0,28% | +0,0195 | 7,0961 | 7,0961 | Compra adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0805 | +0,27% | +0,0194 | 7,0805 | 7,0805 | Compra adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0459 | −0,33% | −0,0231 | 7,0689 | 7,0415 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0574 | +0,28% | +0,0195 | 7,0574 | 7,0574 | Compra adesso |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0434 | +0,28% | +0,0194 | 7,0434 | 7,0434 | Compra adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0150 | −0,25% | −0,0179 | 7,0250 | 7,0150 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9988 | +0,26% | +0,0181 | 6,9988 | 6,9988 | Compra adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9667 | +0,26% | +0,0183 | 6,9667 | 6,9667 | Compra adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9373 | +0,29% | +0,0201 | 6,9373 | 6,9373 | Compra adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9072 | +0,30% | +0,0210 | 6,9072 | 6,9072 | Compra adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8763 | +0,31% | +0,0210 | 6,8763 | 6,8763 | Compra adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8455 | +0,31% | +0,0210 | 6,8455 | 6,8455 | Compra adesso |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8119 | +0,31% | +0,0210 | 6,8119 | 6,8119 | Compra adesso |