Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025) | 2025-05-30 | 7,79 | −1,14% | −0,09 | 7,79 | 7,79 | Vendi |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 8,45 | −8,65% | −0,80 | 8,45 | 8,45 | Vendi adesso |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 9,92 | −1,78% | −0,18 | 9,92 | 9,92 | Vendi adesso |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 10,76 | −1,28% | −0,14 | 10,76 | 10,76 | Vendi adesso |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,50 | +2,59% | +0,29 | 11,50 | 11,50 | Vendi |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,97 | +0,67% | +0,08 | 11,97 | 11,97 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,91 | −7,67% | −0,99 | 11,91 | 11,91 | Vendi adesso |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,26 | −6,55% | −0,86 | 12,26 | 12,26 | Vendi |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,00 | −8,58% | −1,22 | 13,00 | 13,00 | Vendi adesso |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,38 | −6,43% | −0,92 | 13,38 | 13,38 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,56 | −5,51% | −0,79 | 13,56 | 13,56 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,75 | −4,58% | −0,66 | 13,75 | 13,75 | Vendi |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 14,09 | −3,43% | −0,50 | 14,09 | 14,09 | Neutro |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 14,33 | 0,00% | 0,00 | 14,33 | 14,33 | Compra |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,94 | +0,47% | +0,07 | 14,94 | 14,94 | Compra |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15,70 | +0,51% | +0,08 | 15,70 | 15,70 | Compra |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,48 | +0,49% | +0,08 | 16,48 | 16,48 | Compra |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,36 | +1,17% | +0,20 | 17,36 | 17,36 | Compra |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,75 | +0,85% | +0,15 | 17,75 | 17,75 | Compra |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 18,07 | +1,01% | +0,18 | 18,07 | 18,07 | Compra |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18,53 | +1,53% | +0,28 | 18,53 | 18,53 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18,44 | +1,82% | +0,33 | 18,44 | 18,44 | Compra |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18,30 | +2,12% | +0,38 | 18,30 | 18,30 | Compra |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18,24 | +1,96% | +0,35 | 18,24 | 18,24 | Compra |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18,21 | +2,25% | +0,40 | 18,21 | 18,21 | Compra |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18,20 | +1,79% | +0,32 | 18,20 | 18,20 | Compra |