Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 1,82 | −5,70% | −0,11 | 1,82 | 1,82 | Vendi |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,97 | +4,87% | +0,37 | 7,97 | 7,97 | Vendi |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 10,60 | +7,61% | +0,75 | 10,60 | 10,60 | Compra |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10,95 | +6,21% | +0,64 | 10,95 | 10,95 | Compra |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,31 | +9,28% | +0,96 | 11,31 | 11,31 | Neutro |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,30 | +9,71% | +1,00 | 11,30 | 11,30 | Neutro |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,51 | +4,45% | +0,49 | 11,51 | 11,51 | Neutro |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,07 | +2,64% | +0,31 | 12,07 | 12,07 | Vendi |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,39 | +3,25% | +0,39 | 12,39 | 12,39 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,94 | +1,41% | +0,18 | 12,94 | 12,94 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,52 | +0,90% | +0,12 | 13,52 | 13,52 | Compra |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,41 | −0,59% | −0,08 | 13,41 | 13,41 | Vendi |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 14,08 | −1,88% | −0,27 | 14,08 | 14,08 | Compra |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,59 | −3,38% | −0,51 | 14,59 | 14,59 | Compra |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15,39 | −5,47% | −0,89 | 15,39 | 15,39 | Compra |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,17 | −5,99% | −1,03 | 16,17 | 16,17 | Compra |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,07 | −5,48% | −0,99 | 17,07 | 17,07 | Compra |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,62 | −5,42% | −1,01 | 17,62 | 17,62 | Compra |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,98 | −5,27% | −1,00 | 17,98 | 17,98 | Compra |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18,54 | −4,33% | −0,84 | 18,54 | 18,54 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18,00 | −7,26% | −1,41 | 18,00 | 18,00 | Compra |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,60 | −7,90% | −1,51 | 17,60 | 17,60 | Compra |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,64 | −7,30% | −1,39 | 17,64 | 17,64 | Compra |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,38 | −7,45% | −1,40 | 17,38 | 17,38 | Compra |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,19 | −8,07% | −1,51 | 17,19 | 17,19 | Compra |