Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 5,09 | +4,30% | +0,21 | 5,09 | 5,09 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,73 | −8,39% | −0,80 | 8,73 | 8,73 | Vendi adesso |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,24 | −2,38% | −0,25 | 10,24 | 10,24 | Vendi adesso |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,57 | −3,73% | −0,41 | 10,57 | 10,57 | Vendi adesso |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,88 | −2,33% | −0,26 | 10,88 | 10,88 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,17 | −1,24% | −0,14 | 11,17 | 11,17 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,03 | −5,57% | −0,65 | 11,03 | 11,03 | Vendi |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,69 | −1,85% | −0,22 | 11,69 | 11,69 | Vendi |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,54 | −6,48% | −0,80 | 11,54 | 11,54 | Vendi |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,93 | −5,24% | −0,66 | 11,93 | 11,93 | Vendi |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,43 | −8,94% | −1,22 | 12,43 | 12,43 | Vendi adesso |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,69 | −8,24% | −1,23 | 13,69 | 13,69 | Vendi adesso |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,49 | −7,13% | −1,19 | 15,49 | 15,49 | Compra |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,89 | −6,42% | −1,09 | 15,89 | 15,89 | Compra |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,84 | −7,80% | −1,34 | 15,84 | 15,84 | Compra |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,31 | −4,45% | −0,76 | 16,31 | 16,31 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,44 | −5,35% | −0,93 | 16,44 | 16,44 | Compra |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,10 | −6,61% | −1,14 | 16,10 | 16,10 | Compra |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,13 | −5,78% | −0,99 | 16,13 | 16,13 | Compra |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,20 | −5,81% | −1,00 | 16,20 | 16,20 | Compra adesso |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,16 | −5,83% | −1,00 | 16,16 | 16,16 | Compra adesso |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,40 | −5,20% | −0,90 | 16,40 | 16,40 | Compra |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,07 | −2,62% | −0,46 | 17,07 | 17,07 | Compra |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,05 | −4,70% | −0,84 | 17,05 | 17,05 | Compra |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 17,57 | −5,03% | −0,93 | 17,57 | 17,57 | Neutro |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 17,97 | −4,31% | −0,81 | 17,97 | 17,97 | Neutro |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 18,30 | −3,58% | −0,68 | 18,30 | 18,30 | Neutro |