Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,66 | −2,47% | −0,27 | 10,66 | 10,66 | Compra |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,77 | +3,99% | +0,49 | 12,77 | 12,77 | Compra adesso |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,99 | +6,58% | +0,74 | 11,99 | 11,99 | Compra adesso |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,85 | +5,15% | +0,58 | 11,85 | 11,85 | Compra |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,72 | +2,90% | +0,33 | 11,72 | 11,72 | Compra |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,95 | +5,01% | +0,57 | 11,95 | 11,95 | Compra |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,32 | −1,52% | −0,19 | 12,32 | 12,32 | Compra |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,56 | −0,71% | −0,09 | 12,56 | 12,56 | Compra |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,78 | −1,92% | −0,25 | 12,78 | 12,78 | Neutro |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,27 | −2,86% | −0,39 | 13,27 | 13,27 | Compra |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,58 | −1,67% | −0,23 | 13,58 | 13,58 | Compra |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,53 | −2,66% | −0,37 | 13,53 | 13,53 | Neutro |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,48 | −3,99% | −0,56 | 13,48 | 13,48 | Vendi |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,31 | −3,11% | −0,46 | 14,31 | 14,31 | Neutro |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,92 | −4,54% | −0,71 | 14,92 | 14,92 | Neutro |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,87 | −4,22% | −0,70 | 15,87 | 15,87 | Compra |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,48 | −2,43% | −0,41 | 16,48 | 16,48 | Compra |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,49 | −3,74% | −0,64 | 16,49 | 16,49 | Neutro |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,05 | −3,94% | −0,70 | 17,05 | 17,05 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,88 | −4,85% | −0,86 | 16,88 | 16,88 | Compra |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,79 | −4,49% | −0,79 | 16,79 | 16,79 | Compra |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,62 | −4,76% | −0,83 | 16,62 | 16,62 | Compra |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,43 | −5,19% | −0,90 | 16,43 | 16,43 | Compra |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,21 | −5,87% | −1,01 | 16,21 | 16,21 | Neutro |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,59 | −3,71% | −0,64 | 16,59 | 16,59 | Compra |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,91 | −2,59% | −0,45 | 16,91 | 16,91 | Compra |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,09 | −2,57% | −0,45 | 17,09 | 17,09 | Compra |