Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 13,14 | +2,66% | +0,34 | 13,14 | 13,14 | Compra adesso |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,44 | −3,04% | −0,39 | 12,44 | 12,44 | Compra |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,95 | −9,54% | −1,26 | 11,95 | 11,95 | Compra |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,12 | −8,80% | −1,17 | 12,12 | 12,12 | Compra |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,15 | −9,60% | −1,29 | 12,15 | 12,15 | Compra |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,37 | −4,99% | −0,65 | 12,37 | 12,37 | Compra |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,53 | −0,22% | −0,03 | 13,53 | 13,53 | Compra |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,80 | −4,10% | −0,59 | 13,80 | 13,80 | Compra |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 14,20 | +5,19% | +0,70 | 14,20 | 14,20 | Compra adesso |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 14,43 | +6,81% | +0,92 | 14,43 | 14,43 | Compra adesso |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 14,55 | +5,13% | +0,71 | 14,55 | 14,55 | Compra adesso |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 16,05 | +18,01% | +2,45 | 16,05 | 16,05 | Compra adesso |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 17,90 | +19,81% | +2,96 | 17,90 | 17,90 | Compra adesso |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 17,90 | +13,72% | +2,16 | 17,90 | 17,90 | Compra adesso |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,90 | +8,22% | +1,36 | 17,90 | 17,90 | Compra adesso |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,90 | +6,55% | +1,10 | 17,90 | 17,90 | Compra adesso |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,87 | +3,00% | +0,52 | 17,87 | 17,87 | Compra adesso |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,87 | +0,56% | +0,10 | 17,87 | 17,87 | Compra adesso |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,80 | +1,02% | +0,18 | 17,80 | 17,80 | Compra adesso |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,70 | +1,78% | +0,31 | 17,70 | 17,70 | Compra |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,70 | +2,55% | +0,44 | 17,70 | 17,70 | Compra adesso |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,65 | +2,32% | +0,40 | 17,65 | 17,65 | Compra |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17,65 | +2,08% | +0,36 | 17,65 | 17,65 | Compra adesso |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,67 | +0,06% | +0,01 | 17,67 | 17,67 | Compra |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,70 | −0,73% | −0,13 | 17,70 | 17,70 | Compra |