S&P 500 Health Care
SPCFD
S5HLTH
(Dati derivati)
S&P 500 Health Care
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Componenti di S5HLTH
Azioni che fanno parte dell'indice
I costituenti di S&P 500 Health Care sono disponibili nella tabella qui sotto. Ordina le azioni di S5HLTH a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
A
AGILENT TECHNOLOGIES INC
|
100.31 | 0.80% | 0.80 | Compra | 520.566K | 30.927B | 45.01 | 2.23 | 16300.00 | Tecnologia sanitaria |
ABBV
ABBVIE INC
|
87.02 | -0.30% | -0.26 | Vendi | 4.469M | 153.576B | 18.57 | 4.71 | 30000.00 | Tecnologia sanitaria |
ABC
AMERISOURCEBERGEN CORPORATION
|
96.73 | -0.87% | -0.85 | Compra | 391.659K | 19.747B | 12.87 | 7.65 | 22000.00 | Servizi di distribuzione |
ABMD
ABIOMED INC
|
272.85 | -0.26% | -0.70 | Compra | 96.868K | 12.291B | 78.69 | 3.52 | 1536.00 | Tecnologia sanitaria |
ABT
ABBOTT LABORATORIES
|
105.68 | 1.19% | 1.24 | Compra | 3.333M | 187.112B | 60.19 | 1.75 | 107000.00 | Tecnologia sanitaria |
ALGN
ALIGN TECHNOLOGY INC
|
321.88 | -0.30% | -0.98 | Compra adesso | 305.490K | 25.360B | 15.01 | 21.63 | 14530.00 | Tecnologia sanitaria |
ALXN
ALEXION PHARMACEUTICAL INC
|
112.46 | -0.74% | -0.84 | Compra | 723.500K | 24.648B | 30.28 | 3.79 | 3082.00 | Tecnologia sanitaria |
AMGN
AMGEN INC
|
248.65 | 0.65% | 1.61 | Compra adesso | 1.348M | 145.630B | 20.19 | 12.32 | 23400.00 | Tecnologia sanitaria |
ANTM
ANTHEM INC
|
261.36 | 1.67% | 4.30 | Vendi | 658.411K | 65.734B | 11.17 | 23.38 | 70600.00 | Servizi sanitari |
BAX
BAXTER INTERNATIONAL INC
|
79.38 | -0.20% | -0.16 | Vendi | 2.930M | 40.185B | 44.60 | 1.81 | 50000.00 | Tecnologia sanitaria |
BDX
BECTON DICKINSON & CO
|
226.06 | 0.47% | 1.05 | Vendi | 646.968K | 65.526B | 80.89 | 2.81 | 70093.00 | Tecnologia sanitaria |
BIIB
BIOGEN INC
|
282.93 | 0.32% | 0.89 | Compra | 640.639K | 44.791B | 8.26 | 34.20 | 7400.00 | Tecnologia sanitaria |
BMY
BRISTOL-MYERS SQUIBB CO
|
60.00 | 0.49% | 0.29 | Compra | 6.574M | 135.236B | — | -0.10 | 30000.00 | Tecnologia sanitaria |
BSX
BOSTON SCIENTIFIC CORP
|
37.83 | -0.45% | -0.17 | Vendi | 4.302M | 54.122B | 13.49 | 2.86 | 36000.00 | Tecnologia sanitaria |
CAH
CARDINAL HEALTH INC
|
47.12 | -0.90% | -0.43 | Vendi | 1.082M | 13.825B | — | -12.43 | 48000.00 | Servizi di distribuzione |
CERN
CERNER CORP
|
71.33 | -0.38% | -0.27 | Compra | 815.874K | 21.783B | 43.19 | 1.67 | 27400.00 | Servizi tecnologici |
CI
CIGNA CORPORATION
|
164.89 | 0.37% | 0.60 | Vendi | 871.575K | 60.548B | 11.69 | 14.19 | 73700.00 | Servizi sanitari |
CNC
CENTENE CORPORATION
|
56.09 | 1.02% | 0.56 | Vendi | 1.701M | 32.500B | 19.41 | 2.90 | 56600.00 | Servizi sanitari |
|
C
COO
COOPER COS INC
|
334.01 | -0.03% | -0.11 | Compra | 118.802K | 17.816B | 59.79 | 5.64 | 12000.00 | Tecnologia sanitaria |
CVS
CVS HEALTH CORPORATION
|
57.70 | -0.42% | -0.24 | Vendi | 4.555M | 75.505B | 9.20 | 6.32 | 290000.00 | Vendita al dettaglio |
DGX
QUEST DIAGNOSTICS INC
|
113.41 | -0.41% | -0.47 | Compra | 376.030K | 15.231B | 20.70 | 5.58 | 47000.00 | Servizi sanitari |
DHR
DANAHER CORP
|
211.40 | 0.77% | 1.60 | Compra adesso | 1.129M | 149.966B | 51.75 | 4.12 | 60000.00 | Tecnologia sanitaria |
|
D
DVA
DAVITA INC
|
83.89 | -0.72% | -0.61 | Vendi | 567.075K | 10.235B | 13.50 | 6.33 | 65000.00 | Servizi sanitari |
EW
EDWARDS LIFESCIENCES CORP
|
78.44 | 0.94% | 0.73 | Vendi | 2.167M | 48.769B | 66.78 | 1.19 | 13900.00 | Tecnologia sanitaria |
GILD
GILEAD SCIENCES INC
|
62.21 | -1.02% | -0.64 | Vendi | 5.486M | 77.994B | — | -0.22 | 11800.00 | Tecnologia sanitaria |
HCA
HCA HEALTHCARE INC
|
119.77 | -1.31% | -1.59 | Vendi | 801.036K | 40.486B | 12.52 | 9.87 | 280000.00 | Servizi sanitari |
HOLX
HOLOGIC INC
|
66.28 | 0.78% | 0.51 | Compra | 883.905K | 17.166B | 26.62 | 2.49 | 6478.00 | Tecnologia sanitaria |
|
H
HSIC
HENRY SCHEIN INC
|
58.76 | -1.49% | -0.89 | Vendi | 460.800K | 8.389B | 21.66 | 2.77 | 19000.00 | Servizi di distribuzione |
HUM
HUMANA INC
|
403.37 | 0.84% | 3.37 | Compra | 393.070K | 53.363B | 15.22 | 26.44 | 47200.00 | Servizi sanitari |
IDXX
IDEXX LABORATORIES INC
|
387.37 | 0.26% | 0.99 | Compra adesso | 175.106K | 32.947B | 73.00 | 5.38 | 9200.00 | Tecnologia sanitaria |
ILMN
ILLUMINA INC
|
304.99 | -0.15% | -0.47 | Vendi | 1.218M | 44.638B | 65.24 | 4.71 | 7700.00 | Tecnologia sanitaria |
INCY
INCYTE CORPORATION
|
87.66 | -2.99% | -2.70 | Vendi | 815.718K | 19.171B | — | -0.88 | 1456.00 | Tecnologia sanitaria |
IQV
IQVIA HOLDINGS INC
|
155.19 | -0.08% | -0.12 | Neutro | 543.085K | 29.683B | 233.16 | 0.68 | 67000.00 | Servizi sanitari |
ISRG
INTUITIVE SURGICAL INC
|
695.66 | 0.36% | 2.50 | Compra | 414.106K | 81.410B | 72.97 | 9.80 | 7326.00 | Tecnologia sanitaria |
JNJ
JOHNSON & JOHNSON
|
146.62 | -0.34% | -0.49 | Vendi | 3.806M | 386.011B | 25.86 | 5.77 | 132200.00 | Tecnologia sanitaria |
LH
LABORATORY CORP AMER HLDGS
|
186.58 | 1.36% | 2.51 | Compra adesso | 395.139K | 18.173B | 50.16 | 3.71 | 65000.00 | Servizi sanitari |
LLY
ELI LILLY AND COMPANY
|
146.54 | -1.05% | -1.56 | Vendi | 2.446M | 140.161B | 24.09 | 6.17 | 33625.00 | Tecnologia sanitaria |
MCK
MCKESSON CORPORATION
|
147.41 | -1.79% | -2.68 | Vendi | 713.061K | 23.908B | 26.63 | 5.69 | 80000.00 | Servizi di distribuzione |
MDT
MEDTRONIC PLC
|
102.83 | -0.77% | -0.80 | Vendi | 3.209M | 138.226B | 31.73 | 3.29 | 90000.00 | Tecnologia sanitaria |
MRK
MERCK & CO INC
|
82.08 | -0.82% | -0.68 | Vendi | 4.764M | 207.600B | 20.15 | 4.12 | 71000.00 | Tecnologia sanitaria |
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
965.68 | -0.29% | -2.79 | Compra | 67.941K | 23.149B | 43.45 | 22.61 | 16200.00 | Tecnologia sanitaria |
MYL
MYLAN NV
|
14.59 | -0.38% | -0.06 | Vendi | 2.263M | 7.540B | 27.95 | 0.52 | 35000.00 | Tecnologia sanitaria |
NKTR
NEKTAR THERAPEUTICS
|
17.02 | 1.07% | 0.18 | Vendi | 1.233M | 3.045B | — | -2.43 | 723.00 | Tecnologia sanitaria |
PFE
PFIZER INC
|
36.20 | -0.51% | -0.18 | Vendi | 9.218M | 201.187B | 14.47 | 2.55 | 88300.00 | Tecnologia sanitaria |
|
P
PKI
PERKINELMER INC
|
123.46 | 1.29% | 1.57 | Compra | 1.110M | 13.805B | 46.33 | 2.64 | 13000.00 | Tecnologia sanitaria |
PRGO
PERRIGO COMPANY PLC
|
45.80 | 0.38% | 0.17 | Vendi | 432.451K | 6.251B | 26.07 | 1.76 | 11200.00 | Tecnologia sanitaria |
REGN
REGENERON PHARMACEUTICALS INC
|
573.78 | 0.33% | 1.86 | Compra | 253.871K | 61.046B | 22.14 | 27.25 | 8100.00 | Tecnologia sanitaria |
RMD
RESMED INC
|
173.17 | 0.68% | 1.17 | Vendi | 205.329K | 25.093B | 40.28 | 4.31 | 7770.00 | Tecnologia sanitaria |
SYK
STRYKER CORP
|
205.90 | -0.65% | -1.35 | Compra | 533.403K | 77.337B | 49.23 | 4.28 | 40000.00 | Tecnologia sanitaria |
TMO
THERMO FISHER SCIENTIFIC INC
|
435.05 | 1.55% | 6.66 | Compra | 643.656K | 172.101B | 46.32 | 9.32 | 75000.00 | Tecnologia sanitaria |
UHS
UNIVERSAL HEALTH SERVICES INC.
|
102.81 | -1.53% | -1.60 | Vendi | 502.452K | 8.734B | 12.31 | 8.52 | 80800.00 | Servizi sanitari |
UNH
UNITEDHEALTH GROUP INC
|
305.29 | 0.68% | 2.06 | Vendi | 1.371M | 290.128B | 17.05 | 17.97 | 325000.00 | Servizi sanitari |
|
V
VAR
VARIAN MEDICAL SYSTEMS INC
|
172.07 | 0.07% | 0.12 | Compra | 561.010K | 15.686B | 55.84 | 3.10 | 10062.00 | Tecnologia sanitaria |
VRTX
VERTEX PHARMACEUTICAL
|
270.50 | 1.03% | 2.77 | Compra | 647.031K | 70.456B | 33.84 | 8.03 | 3000.00 | Tecnologia sanitaria |
WAT
WATERS CORP
|
193.59 | 0.16% | 0.30 | Vendi | 162.741K | 11.988B | 24.10 | 8.08 | 7500.00 | Tecnologia sanitaria |
|
X
XRAY
DENTSPLY SIRONA INC
|
42.98 | -0.77% | -0.34 | Vendi | 758.064K | 9.390B | — | -0.23 | 15200.00 | Tecnologia sanitaria |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
133.75 | -1.88% | -2.56 | Vendi | 617.691K | 27.693B | 829.14 | 0.20 | 19900.00 | Tecnologia sanitaria |
ZTS
ZOETIS INC
|
163.03 | 1.06% | 1.71 | Compra | 692.380K | 77.463B | 47.86 | 3.39 | 10600.00 | Tecnologia sanitaria |
Carica altro