British American Tobacco p.l.c.British American Tobacco p.l.c.British American Tobacco p.l.c.

British American Tobacco p.l.c.

Nessun attività
Visualizza sui grafici

Obbligazioni BMT

Di seguito è riportato l'elenco delle obbligazioni societarie British American Tobacco p.l.c.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
447RCB.A.T. International Finance Plc 2.25% 09-SEP-20526,51%700 K46,35%2,25%2052-09-09264,48 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
667ZGB.A.T. International Finance Plc 4.0% 23-NOV-20556,47%200 K67,26%4,00%2055-11-23180,32 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6,35%18 K83,37%4,75%2042-11-01172,95 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
778ADB.A.T. International Finance Plc 5.75% 05-JUL-20406,22%095,50%5,75%2040-07-05275 M GBP1.000,00 GBP50.000,00 GBPB.A.T. International Finance Plc
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,03%24 K109,75%7,00%2041-08-04239,59 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5,97%75 K74,38%3,98%2050-09-25312,96 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
5,96%2,08 M115,07%7,08%2053-08-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
776PLB.A.T. International Finance Plc 6.0% 24-NOV-20345,95%0100,25%6,00%2034-11-24500 M GBP1.000,00 GBP50.000,00 GBPB.A.T. International Finance Plc
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5,95%90 K110,64%7,00%2041-08-048,87 M USD1.000,00 USD2.000,00 USDLorillard Tobacco Co. LLC
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,93%156 K121,15%8,13%2040-05-0113,25 M USD1.000,00 USD2.000,00 USDLorillard Tobacco Co. LLC
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5,91%45 K96,50%5,65%2052-03-16600 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5,90%120 K91,99%5,28%2050-04-02500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
RRQ4FReynolds American Inc. 5.85% 15-AUG-2045
5,89%099,46%5,85%2045-08-152,25 B USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
5,89%400 K121,60%8,13%2040-05-01236,73 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
UUS5526DBK0B.A.T Capital Corporation 4.758% 06-SEP-2049
5,88%085,62%4,76%2049-09-061 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
5,85%19,01 M105,56%6,25%2055-08-15500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
5,84%3,03 M84,01%4,54%2047-08-152,11 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
5,83%84 K103,49%6,15%2043-09-15550 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
5,82%295 K113,83%7,08%2043-08-02750 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5,59%195 K81,28%3,73%2040-09-25405,56 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5,37%40 K116,08%7,25%2037-06-15450 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5,24%1,45 M92,45%4,39%2037-08-152,5 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,06%2,09 M104,91%5,70%2035-08-15750 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
5,03%5,35 M104,53%5,63%2035-08-151 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T Capital Corporation 6.0% 20-FEB-2034
4,97%0106,90%6,00%2034-02-20850 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
4,84%379 K117,20%7,75%2032-10-19600 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
4,81%227 K110,38%6,42%2033-08-021,25 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
551MZB.A.T. International Finance Plc 4.0% 04-SEP-20264,78%78 K98,55%4,00%2026-09-04288,55 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTI6180829B.A.T Capital Corporation 4.625% 22-MAR-2033
4,74%1,71 M99,27%4,63%2033-03-22750 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
4,66%4,73 M103,97%5,35%2032-08-151 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
777TNB.A.T. International Finance Plc 2.25% 26-JUN-20284,59%525 K93,85%2,25%2028-06-26500 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
UUS5526DBY0B.A.T Capital Corporation 5.834% 20-FEB-2031
4,56%0105,97%5,83%2031-02-20850 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
4,55%1,23 M101,03%4,74%2032-03-16900 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,54%388 K98,66%1,67%2026-03-251,5 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
4,43%297 K108,23%6,34%2030-08-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
4,41%1,29 M91,89%2,73%2031-03-251,25 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4,35%1,74 M102,22%4,91%2030-04-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4,26%411 K97,15%3,46%2029-09-06500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTBB.A.T. International Finance Plc 2.0% 13-MAR-2045
4,21%071,01%2,00%2045-03-13439,92 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,19%74 K105,36%5,93%2029-02-021 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,16%245 K100,77%4,70%2027-04-02900 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,12%1,65 M100,76%4,45%2028-03-161 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,11%720 K99,19%3,22%2026-09-061 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,08%314 K95,71%2,26%2028-03-251,75 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,01%5,41 M99,17%3,56%2027-08-152,27 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
XXS280197599B.A.T. International Finance Plc 4.125% 12-APR-2032
3,53%0103,39%4,13%2032-04-12900 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XXS258936752B.A.T. Netherlands Finance BV 5.375% 16-FEB-2031
3,35%0109,77%5,38%2031-02-16800 M EUR1.000,00 EUR100.000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. International Finance Plc 2.25% 16-JAN-2030
3,05%096,82%2,25%2030-01-161,25 B EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XS104309763British American Tobacco Holdings (The Netherlands) BV 3.125% 06-MAR-2029
2,90%0100,71%3,13%2029-03-06600 M EUR1.000,00 EUR100.000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS120385992B.A.T. International Finance Plc 1.25% 13-MAR-2027
2,77%097,85%1,25%2027-03-13645 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XS215359751B.A.T. Netherlands Finance BV 3.125% 07-APR-2028
2,57%0101,32%3,13%2028-04-07850 M EUR1.000,00 EUR100.000,00 EURB.A.T. Netherlands Finance BV
BBBTDB.A.T. International Finance Plc 1.375% 08-SEP-2026
0,89%0100,45%1,38%2026-09-08250 M CHF5.000,00 CHF5.000,00 CHFB.A.T. International Finance Plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
8,13%2040-05-0115 K USD1.000,00 USD2.000,00 USDReynolds American, Inc.
XS239179061British American Tobacco p.l.c. 3.75% PERP
099,06%3,75%1 B EUR1.000,00 EUR100.000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
7,00%2041-08-04604 K USD1.000,00 USD2.000,00 USDReynolds American, Inc.
XS239177913British American Tobacco p.l.c. 3.0% PERP
099,61%3,00%1 B EUR1.000,00 EUR100.000,00 EURBritish American Tobacco plc