Inizia
British American Tobacco PLCBritish American Tobacco PLCBritish American Tobacco PLC

British American Tobacco PLC

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BMT

Di seguito è riportato l'elenco delle obbligazioni societarie British American Tobacco PLC. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529,82%100 K43,15%2,25%2052-09-09264,48 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557,53%200 K67,26%4,00%2055-11-23180,32 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
7,35%2 M70,17%3,98%2050-09-25312,96 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7,27%9 K80,61%4,75%2042-11-01172,95 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
7,23%2,62 M77,05%4,54%2047-08-152,11 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
7,06%079,43%4,76%2049-09-061 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
6,98%1,6 M75,92%3,73%2040-09-25405,56 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6,92%1,27 M85,06%5,28%2050-04-02500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
6,84%099,85%4,45%2025-06-122,03 B USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6,79%3,48 M89,14%5,65%2052-03-16600 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6,72%092,54%5,85%2045-08-152,25 B USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
6,70%22 K102,30%7,00%2041-08-048,87 M USD1.000,00 USD2.000,00 USDLorillard Tobacco Co. LLC
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,67%093,08%5,75%2040-07-05275 M GBP1.000,00 GBP50.000,00 GBPB.A.T. International Finance Plc
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,66%560 K102,63%7,00%2041-08-04239,59 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
6,52%4,39 M97,28%6,25%2055-08-15500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
6,49%099,82%3,95%2025-06-151 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,42%4,51 M105,56%7,08%2043-08-02750 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,33%688 K113,81%8,13%2040-05-01236,73 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,32%250 K98,60%6,15%2043-09-15550 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,31%18,99 M107,77%7,08%2053-08-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6,30%12,71 M86,80%4,39%2037-08-152,5 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
6,30%75 K114,08%8,13%2040-05-0113,25 M USD1.000,00 USD2.000,00 USDLorillard Tobacco Co. LLC
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5,94%60 K109,22%7,25%2037-06-15450 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,80%558 K99,39%5,70%2035-08-15750 M USD1.000,00 USD2.000,00 USDReynolds American, Inc.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,76%0101,48%6,00%2034-11-24500 M GBP1.000,00 GBP50.000,00 GBPB.A.T. International Finance Plc
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
5,75%8,95 M99,21%5,63%2035-08-151 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,51%0102,88%6,00%2034-02-20850 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
5,36%2,84 M99,97%5,35%2032-08-151 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,35%1,16 M88,30%2,73%2031-03-251,25 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,32%724 K97,08%4,74%2032-03-16900 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,29%100 K97,10%2,13%2025-08-15300 M GBP1.000,00 GBP100.000,00 GBPB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,29%2,99 M106,45%6,42%2033-08-021,25 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,24%200 K91,57%2,25%2028-06-26500 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BBTBB.A.T. INTL FIN. 15/45MTN
5,24%068,52%2,00%2045-03-13439,92 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,20%1,04 M113,68%7,75%2032-10-19600 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5,07%0103,41%5,83%2031-02-20850 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4,95%13 K94,72%3,46%2029-09-06500 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4,89%1,54 M100,06%4,91%2030-04-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
4,86%264 K106,15%6,34%2030-08-021 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,81%78 K98,55%4,00%2026-09-04288,55 M GBP1.000,00 GBP100.000,00 GBPB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,78%1,98 M98,08%3,22%2026-09-061 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,69%392 K93,88%2,26%2028-03-251,75 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,65%5,46 M97,78%3,56%2027-08-152,27 B USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,61%829 K104,19%5,93%2029-02-021 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,60%897 K99,62%4,45%2028-03-161 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,57%8,6 M97,63%1,67%2026-03-251,5 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,54%3,89 M100,27%4,70%2027-04-02900 M USD1.000,00 USD2.000,00 USDB.A.T Capital Corp.
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,91%10100,10%3,95%2025-06-151 B USD1.000,00 USD2.000,00 USDB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,76%0102,02%4,13%2032-04-12900 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,50%0108,97%5,38%2031-02-16800 M EUR1.000,00 EUR100.000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,19%096,18%2,25%2030-01-161,25 B EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
2,98%0100,51%3,13%2029-03-06600 M EUR1.000,00 EUR100.000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,72%0101,08%3,13%2028-04-07850 M EUR1.000,00 EUR100.000,00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2,54%097,76%1,25%2027-03-13645 M EUR1.000,00 EUR100.000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
0,77%0100,78%1,38%2026-09-08250 M CHF5.000,00 CHF5.000,00 CHFB.A.T. International Finance Plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8,13%2040-05-0115 K USD1.000,00 USD2.000,00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
—096,09%3,75%—1 B EUR1.000,00 EUR100.000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7,00%2041-08-04604 K USD1.000,00 USD2.000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
—098,94%3,00%—1 B EUR1.000,00 EUR100.000,00 EURBritish American Tobacco plc