Duke Energy CorporationDuke Energy CorporationDuke Energy Corporation

Duke Energy Corporation

Nessun attività
Visualizza sui grafici

Obbligazioni

Di seguito è riportato l'elenco delle obbligazioni societarie Duke Energy Corporation. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
DUK6170064Duke Energy Corporation 5.7% 15-SEP-2055
5,80%11,9 M98,52%5,700%2055-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,79%268 K100,04%5,800%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,79%8,1 M104,24%6,100%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CBU8Duke Energy Corporation 5.0% 15-AUG-2052
5,77%089,45%5,000%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5,77%400 K79,86%4,200%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAY1Duke Energy Corporation 3.95% 15-AUG-2047
5,76%077,66%3,950%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CBN4Duke Energy Corporation 3.5% 15-JUN-2051
5,74%070,07%3,500%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAT2Duke Energy Corporation 3.75% 01-SEP-2046
5,73%076,03%3,750%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,73%10 M103,98%6,750%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5,72%75 K90,85%5,050%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,68%1,61 M89,45%4,800%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,65%280 K99,88%5,650%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3702589Duke Energy Indiana, LLC 7.25% 15-MAR-2028
5,63%1 K103,61%7,250%2028-03-152,66 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5,63%15 K75,69%3,640%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5,61%1,82 M104,07%5,900%2055-05-15300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5,61%130 K83,09%4,300%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,60%191 K97,21%5,400%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,60%5,01 M104,89%5,950%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5,59%504 K70,18%3,350%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,59%200 K99,36%5,550%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,58%1 M108,67%6,200%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
UUS26442UAM6Duke Energy Progress, LLC 2.9% 15-AUG-2051
5,57%063,71%2,900%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5,56%5,07 M69,61%3,250%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5,55%440 K82,61%4,200%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,55%30 K86,57%4,375%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5,54%550 K100,06%5,550%2055-03-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26442CBC7Duke Energy Carolinas, LLC 3.45% 15-APR-2051
5,54%071,61%3,450%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,53%40 K97,37%5,350%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5,53%43 K78,83%3,750%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
US26441CBM6Duke Energy Corporation 3.3% 15-JUN-2041
5,53%076,86%3,300%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5,53%12 K78,86%4,000%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5,52%380 K77,68%3,700%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5,52%1,54 M65,31%3,000%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
UUS26442CBH6Duke Energy Carolinas, LLC 3.55% 15-MAR-2052
5,52%072,77%3,550%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,52%613 K97,57%5,350%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5,51%243 K73,92%3,400%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,50%85 K84,38%4,200%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,50%247 K98,48%5,400%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5,50%30 K78,63%3,750%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5,50%270 K59,68%2,500%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,49%100 K84,22%4,150%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5,49%130 K69,78%3,200%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5,49%952 K77,87%3,700%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26443TAC0Duke Energy Indiana, LLC 2.75% 01-APR-2050
5,48%063,50%2,750%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5,46%450 K77,49%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,46%295 K90,80%4,650%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,44%182 K85,01%4,100%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5,43%126 K86,74%4,200%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,42%1,04 M94,09%4,900%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
5,39%30 K86,04%4,100%2042-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,38%1,38 M84,79%4,000%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,38%30 K83,10%3,850%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,34%68 K106,47%6,000%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,34%30 K88,33%4,250%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5,33%522 K82,08%3,950%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5,31%20 K78,01%3,600%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5,28%30 K82,60%3,875%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,22%75 K111,71%6,450%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,19%75 K104,57%5,650%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5,19%60 K102,87%7,500%2026-10-0940 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,18%2,12 M110,82%6,350%2038-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,13%285 K101,61%5,300%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,10%70 K108,00%6,000%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,10%2 K101,83%5,400%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,08%308 K108,87%6,050%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,04%101 K112,59%6,400%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DUK6170063Duke Energy Corporation 4.95% 15-SEP-2035
5,04%13,25 M99,32%4,950%2035-09-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,02%40 K111,73%6,350%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,01%116 K109,42%6,100%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5,00%300 K111,90%6,300%2038-04-01325 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
4,97%62 K108,90%6,120%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
4,91%20 K97,75%3,250%2027-03-152,46 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
4,88%215 K106,06%5,700%2035-04-01200 M USD1.000,00 USD1.000,00 USDDuke Energy Progress LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4,88%1 K119,67%8,310%2032-09-0110 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
4,86%946 K94,52%4,100%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
4,86%10,77 M104,06%5,450%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
4,86%5 K103,34%5,300%2035-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
4,81%113 K102,10%5,100%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4,81%496 K106,09%5,750%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4,80%7,57 M103,34%5,250%2035-03-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4,75%188 K107,00%5,900%2033-03-01225 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4,75%139 K104,10%5,400%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4,72%406 K103,62%5,250%2034-03-01300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
4,71%2,44 M104,97%6,750%2028-02-0137 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4,70%258 K100,97%4,850%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
4,68%30 K102,88%5,100%2034-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4,64%33 K104,64%5,375%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4,64%1,01 M108,21%5,875%2033-11-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4,64%1,24 M103,79%5,250%2033-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
4,63%6 K110,66%6,450%2032-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
US26441CBT1Duke Energy Corporation 4.5% 15-AUG-2032
4,63%099,25%4,500%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
4,61%223 K114,65%7,750%2031-03-01650 M USD1.000,00 USD1.000,00 USDProgress Energy, Inc.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
4,60%50 K109,43%6,000%2033-12-19100 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
4,58%106 K104,14%5,250%2033-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
4,56%2 K98,43%3,350%2027-03-153,44 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
4,55%57 K112,69%7,000%2031-10-30400 M USD1.000,00 USD1.000,00 USDProgress Energy, Inc.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
4,54%226 K103,82%5,050%2035-03-15850 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
4,52%15 K110,48%6,125%2033-09-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Progress LLC
UUS26442CBJ2Duke Energy Carolinas, LLC 4.95% 15-JAN-2033
4,51%0102,67%4,950%2033-01-151,25 B USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
US26441CBL8Duke Energy Corporation 2.55% 15-JUN-2031
4,49%090,49%2,550%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.