Obbligazioni EDC
Di seguito è riportato l'elenco delle obbligazioni societarie Consolidated Edison, Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5,96% | 40 K | 97,80% | 5,70% | 2036-12-01 | 40 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 5,62% | 136 K | 85,74% | 4,63% | 2054-12-01 | 750 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 5,59% | 2 M | 83,75% | 4,50% | 2058-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
UUS209111GB3Consolidated Edison Company of New York, Inc. 3.6% 15-JUN-2061 | 5,55% | 0 | 69,75% | 3,60% | 2061-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 5,55% | 10 K | 71,75% | 3,70% | 2059-11-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 5,55% | 221 K | 76,85% | 4,00% | 2057-11-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 5,55% | 27 K | 81,56% | 4,30% | 2056-12-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 5,55% | 100 K | 79,02% | 3,88% | 2047-06-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055 | 5,54% | 789 K | 99,36% | 5,50% | 2055-03-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 5,54% | 358 K | 102,27% | 5,70% | 2054-05-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 5,53% | 1,71 M | 105,14% | 5,90% | 2053-11-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 5,53% | 30 K | 81,54% | 4,13% | 2049-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 5,53% | 589 K | 67,93% | 3,20% | 2051-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 5,52% | 41 K | 108,74% | 6,15% | 2052-11-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 5,49% | 1,92 M | 87,94% | 4,50% | 2045-12-01 | 650 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 5,49% | 675 K | 89,06% | 4,65% | 2048-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 5,48% | 2,69 M | 61,45% | 3,00% | 2060-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 5,48% | 10 K | 79,93% | 3,85% | 2046-06-15 | 550 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 5,45% | 300 K | 79,85% | 3,95% | 2050-04-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 5,44% | 530 K | 88,49% | 4,45% | 2044-03-15 | 850 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 5,43% | 9,28 M | 83,49% | 3,95% | 2043-03-01 | 700 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 5,38% | 317 K | 87,17% | 4,20% | 2042-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5,19% | 9,52 M | 103,05% | 5,50% | 2039-12-01 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 5,15% | 40 K | 100,74% | 5,25% | 2035-07-01 | 125 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 5,10% | 458 K | 115,04% | 6,75% | 2038-04-01 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5,08% | 150 K | 106,27% | 5,70% | 2040-06-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 5,06% | 100 K | 110,88% | 6,30% | 2037-08-15 | 525 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 4,97% | 131 K | 110,06% | 6,20% | 2036-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 4,93% | 100 K | 106,48% | 5,70% | 2036-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 4,93% | 170 K | 107,44% | 5,85% | 2036-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 4,85% | 20 K | 105,71% | 5,70% | 2034-02-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 4,81% | 632 K | 103,62% | 5,30% | 2035-03-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 4,73% | 10 K | 104,49% | 5,38% | 2034-05-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035 | 4,71% | 201 K | 103,12% | 5,13% | 2035-03-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 4,70% | 279 K | 105,48% | 5,50% | 2034-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 4,59% | 55 K | 103,28% | 5,10% | 2033-06-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 4,57% | 45 K | 108,19% | 5,88% | 2033-04-01 | 175 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4,50% | 81 K | 104,10% | 6,50% | 2027-12-01 | 80 M USD | 1.000,00 USD | 100.000,00 USD | Orange & Rockland Utilities, Inc. |
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 4,49% | 6 K | 104,39% | 5,20% | 2033-03-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
UUS209111GA5Consolidated Edison Company of New York, Inc. 2.4% 15-JUN-2031 | 4,22% | 0 | 90,89% | 2,40% | 2031-06-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 4,14% | 3 M | 96,81% | 3,35% | 2030-04-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 4,04% | 3,33 M | 98,74% | 2,90% | 2026-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 3,99% | 6 K | 98,29% | 3,13% | 2027-11-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 3,98% | 24 K | 99,57% | 3,80% | 2028-05-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 3,92% | 26 K | 100,21% | 4,00% | 2028-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027 | — | 4 K | 100,29% | 4,84% | 2027-11-18 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |