Obbligazioni
Di seguito è riportato l'elenco delle obbligazioni societarie Xcel Energy Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6,21% | 306 K | 86,19% | 5,150% | 2052-06-01 | 200 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 5,96% | 50 K | 72,98% | 3,750% | 2047-12-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 5,63% | 40 K | 81,67% | 4,200% | 2048-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 5,57% | 40 K | 73,39% | 3,400% | 2046-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5,55% | 376 K | 106,32% | 6,000% | 2054-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 5,54% | 637 K | 82,33% | 3,950% | 2043-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 5,53% | 2,9 M | 76,62% | 3,750% | 2049-06-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 5,52% | 5,68 M | 85,49% | 4,400% | 2048-11-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 5,52% | 1,05 M | 64,83% | 3,050% | 2051-05-01 | 100 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. (Wisconsin) |
| UUS744448CQ2Public Service Company of Colorado 4.1% 15-JUN-2048 | 5,51% | 0 | 81,84% | 4,100% | 2048-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 5,49% | 45 K | 80,33% | 3,700% | 2042-10-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055 | 5,49% | 384 K | 105,15% | 5,850% | 2055-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 5,49% | 740 K | 80,90% | 4,050% | 2049-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 5,49% | 5,02 M | 73,56% | 3,500% | 2049-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 5,47% | 155 K | 68,84% | 3,150% | 2050-05-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 5,46% | 250 K | 79,00% | 3,800% | 2047-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 5,46% | 100 K | 76,49% | 3,550% | 2046-06-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 5,45% | 800 K | 77,76% | 3,700% | 2047-08-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5,44% | 1,61 M | 104,50% | 5,750% | 2054-05-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 5,43% | 125 K | 97,44% | 5,250% | 2053-04-01 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 5,39% | 80 K | 87,39% | 4,500% | 2052-06-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 5,37% | 1,07 M | 87,59% | 4,300% | 2044-03-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 5,36% | 2,13 M | 70,76% | 3,200% | 2050-03-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 5,35% | 38 K | 93,59% | 4,750% | 2041-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 5,35% | 3,13 M | 63,52% | 2,700% | 2051-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 5,34% | 100 K | 94,21% | 4,800% | 2041-09-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 5,32% | 45 K | 80,98% | 3,600% | 2042-09-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL6065194Northern States Power Company 5.65% 15-MAY-2055 | 5,29% | 507 K | 105,38% | 5,650% | 2055-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 5,28% | 3 K | 84,32% | 4,000% | 2045-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5,28% | 126 K | 101,66% | 5,400% | 2054-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5,28% | 32 K | 104,58% | 6,000% | 2033-10-01 | 99,97 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 5,27% | 50 K | 91,73% | 4,500% | 2041-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5,27% | 15 K | 89,02% | 4,500% | 2052-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 5,25% | 200 K | 78,60% | 3,600% | 2047-09-15 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5,25% | 206 K | 105,82% | 5,650% | 2054-06-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5,25% | 321 K | 106,14% | 6,000% | 2036-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 5,24% | 134 K | 79,51% | 3,600% | 2046-05-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 5,20% | 30 K | 79,95% | 3,400% | 2042-08-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 5,19% | 107 K | 87,36% | 4,125% | 2044-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 5,17% | 2,71 M | 68,77% | 2,900% | 2050-03-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5,14% | 50 K | 99,36% | 5,100% | 2053-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 5,11% | 75 K | 72,39% | 3,200% | 2052-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 5,10% | 2,46 M | 64,41% | 2,600% | 2051-06-01 | 534 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5,04% | 278 K | 111,96% | 6,500% | 2036-07-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5,03% | 1,32 M | 113,65% | 6,500% | 2038-08-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 4,98% | 20 K | 113,05% | 6,375% | 2038-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 4,96% | 945 K | 98,79% | 4,850% | 2040-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 4,94% | 350 K | 111,11% | 6,200% | 2037-07-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 4,90% | 50 K | 104,51% | 5,350% | 2039-11-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035 | 4,90% | 11,24 M | 105,22% | 5,600% | 2035-04-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| UUS744448DC2Public Service Company of Colorado 5.15% 15-SEP-2035 | 4,86% | 0 | 102,20% | 5,150% | 2035-09-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 4,83% | 75 K | 112,63% | 6,250% | 2037-09-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 4,83% | 11,57 M | 104,55% | 5,500% | 2034-03-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035 | 4,82% | 1 M | 103,68% | 5,300% | 2035-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 4,76% | 417 K | 104,40% | 5,450% | 2033-08-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 4,72% | 450 K | 104,39% | 5,350% | 2034-05-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4,70% | 404 K | 112,76% | 6,250% | 2036-06-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 4,67% | 20 K | 104,46% | 5,250% | 2035-07-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL6065193Northern States Power Company 5.05% 15-MAY-2035 | 4,57% | 5,01 M | 103,72% | 5,050% | 2035-05-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 4,56% | 1,85 M | 100,21% | 4,600% | 2032-06-01 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 4,40% | 92 K | 89,22% | 2,350% | 2031-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAY6Xcel Energy Inc. 3.4% 01-JUN-2030 | 4,34% | 0 | 96,12% | 3,400% | 2030-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4,29% | 38 K | 98,93% | 4,100% | 2032-06-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 4,24% | 254 K | 88,25% | 1,875% | 2031-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| US98389BAU4Xcel Energy Inc. 3.35% 01-DEC-2026 | 4,19% | 0 | 99,11% | 3,350% | 2026-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 4,16% | 3,52 M | 89,47% | 1,900% | 2031-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 4,15% | 161 K | 94,22% | 2,600% | 2029-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAV2Xcel Energy Inc. 4.0% 15-JUN-2028 | 4,15% | 0 | 99,63% | 4,000% | 2028-06-15 | 630 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028 | 4,11% | 141 K | 101,46% | 4,750% | 2028-03-21 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4,11% | 140 K | 105,29% | 6,500% | 2028-03-01 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4,04% | 318 K | 96,97% | 1,750% | 2027-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4,02% | 150 K | 91,46% | 2,250% | 2031-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| UUS744448CP4Public Service Company of Colorado 3.7% 15-JUN-2028 | 3,98% | 0 | 99,31% | 3,700% | 2028-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 3,97% | 6 K | 105,59% | 6,500% | 2028-03-01 | 2,5 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |