Obbligazioni NRN
Di seguito è riportato l'elenco delle obbligazioni societarie Xcel Energy Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 7,29% | 69 K | 59,02% | 2,70% | 2051-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 7,03% | 4 K | 71,42% | 3,75% | 2047-12-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 7,02% | 145 K | 69,21% | 3,40% | 2046-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 7,01% | 78 K | 65,02% | 3,15% | 2050-05-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 6,95% | 4,05 M | 68,77% | 3,50% | 2049-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 6,83% | 260 K | 66,67% | 3,20% | 2050-03-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 6,81% | 75 K | 71,86% | 3,55% | 2046-06-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 6,78% | 140 K | 60,70% | 2,60% | 2051-06-01 | 534 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 6,75% | 78 K | 76,94% | 4,20% | 2048-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 6,74% | 33 K | 75,62% | 3,70% | 2042-10-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| UUS744448CQ2PUBLIC SERV. COLO. 18/48 | 6,72% | 0 | 76,33% | 4,10% | 2048-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 6,72% | 300 K | 72,74% | 3,75% | 2049-06-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 6,70% | 190 K | 77,75% | 3,95% | 2043-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 6,69% | 4 K | 79,14% | 4,40% | 2048-11-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 6,66% | 125 K | 73,51% | 3,70% | 2047-08-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 6,62% | 3,28 M | 74,72% | 3,80% | 2047-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 6,62% | 1,05 M | 64,83% | 3,05% | 2051-05-01 | 100 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 6,61% | 398 K | 76,16% | 4,05% | 2049-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 6,59% | 12 K | 65,30% | 2,90% | 2050-03-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 6,50% | 256 K | 67,75% | 3,20% | 2052-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 6,38% | 2,12 M | 74,43% | 3,60% | 2047-09-15 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 6,38% | 15 K | 82,25% | 4,30% | 2044-03-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6,37% | 99 K | 87,91% | 5,15% | 2052-06-01 | 200 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 6,35% | 20 K | 87,61% | 4,80% | 2041-09-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 6,35% | 114 K | 81,60% | 4,50% | 2052-06-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 6,35% | 900 K | 77,38% | 3,60% | 2042-09-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 6,31% | 570 K | 75,59% | 3,60% | 2046-05-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 6,20% | 15 K | 81,97% | 4,13% | 2044-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 6,17% | 6 K | 76,95% | 3,40% | 2042-08-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 6,17% | 104 K | 86,53% | 4,50% | 2041-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 6,12% | 600 K | 88,90% | 4,75% | 2041-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 6,11% | 120 K | 80,98% | 4,00% | 2045-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 6,06% | 4 K | 91,61% | 5,25% | 2053-04-01 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5,93% | 930 K | 85,21% | 4,50% | 2052-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055 | 5,92% | 8,11 M | 99,22% | 5,85% | 2055-05-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5,88% | 389 K | 101,32% | 6,00% | 2054-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5,82% | 20 K | 92,37% | 5,10% | 2053-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5,72% | 530 K | 100,31% | 5,75% | 2054-05-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5,71% | 15 K | 96,61% | 5,40% | 2054-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5,69% | 150 K | 93,15% | 4,85% | 2040-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL6065194Northern States Power Company 5.65% 15-MAY-2055 | 5,60% | 10,77 M | 100,51% | 5,65% | 2055-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5,57% | 900 K | 100,93% | 5,65% | 2054-06-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5,52% | 20 K | 102,73% | 6,00% | 2033-10-01 | 99,97 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5,37% | 2,06 M | 107,85% | 6,50% | 2036-07-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5,37% | 1 K | 107,88% | 6,38% | 2038-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035 | 5,30% | 330 K | 101,95% | 5,60% | 2035-04-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5,26% | 27 K | 109,59% | 6,50% | 2038-08-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5,26% | 185 K | 107,38% | 6,25% | 2037-09-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 5,25% | 245 K | 101,50% | 5,50% | 2034-03-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 5,19% | 180 K | 101,28% | 5,35% | 2039-11-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5,18% | 40 K | 105,83% | 6,00% | 2036-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 5,14% | 75 K | 101,77% | 5,45% | 2033-08-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 5,13% | 5,87 M | 101,35% | 5,35% | 2034-05-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035 | 5,11% | 82 K | 101,25% | 5,30% | 2035-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 5,06% | 145 K | 86,95% | 2,35% | 2031-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 5,04% | 194 K | 97,76% | 4,60% | 2032-06-01 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 4,99% | 200 K | 86,58% | 1,90% | 2031-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 4,99% | 39 K | 85,70% | 1,88% | 2031-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL6065193Northern States Power Company 5.05% 15-MAY-2035 | 4,95% | 8,97 M | 100,67% | 5,05% | 2035-05-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 4,93% | 111 K | 102,13% | 5,25% | 2035-07-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 4,92% | 1,54 M | 109,65% | 6,20% | 2037-07-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4,84% | 50 K | 110,07% | 6,25% | 2036-06-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| US98389BAY6XCEL ENERGY 20/30 | 4,76% | 0 | 94,58% | 3,40% | 2030-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4,68% | 164 K | 96,95% | 4,10% | 2032-06-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 4,68% | 355 K | 92,38% | 2,60% | 2029-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAU4XCEL ENERGY 16/26 | 4,62% | 0 | 98,33% | 3,35% | 2026-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAV2XCEL ENERGY 18/28 | 4,51% | 0 | 98,67% | 4,00% | 2028-06-15 | 630 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| UUS744448CP4PUBLIC SERV. COLO. 18/28 | 4,45% | 0 | 98,06% | 3,70% | 2028-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4,41% | 261 K | 90,08% | 2,25% | 2031-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028 | 4,35% | 550 K | 100,98% | 4,75% | 2028-03-21 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4,29% | 85 K | 95,94% | 1,75% | 2027-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4,27% | 3 K | 105,32% | 6,50% | 2028-03-01 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 3,09% | 5 K | 108,40% | 6,50% | 2028-03-01 | 2,5 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |