Southern CompanySouthern CompanySouthern Company

Southern Company

Nessun attività
Visualizza sui grafici

Obbligazioni

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
9,09%180 K99,86%3,875%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,81%089,53%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,71%25 K65,52%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,63%617 K79,44%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,63%16,15 M85,04%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,58%5,08 M86,85%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,58%120 K96,28%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,56%2,86 M99,09%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,51%067,38%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,49%175 K76,10%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,49%1 M69,49%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,48%730 K95,03%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,46%60 K77,58%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,45%30 K100,43%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,45%885 K86,71%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,45%448 K73,38%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,43%40 K92,80%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,42%5,78 M87,40%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,40%5,38 M88,09%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,40%1,37 M80,29%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,40%162 K104,91%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,35%150 K88,15%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,35%70 K85,84%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,35%260 K86,53%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,34%81 K87,23%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,33%300 K67,11%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,33%665 K98,00%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,32%1,2 M69,07%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,30%660 K86,87%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,21%20 K99,83%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,20%5,11 M101,96%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,18%125 K95,52%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,17%222 K85,12%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,10%494 K98,42%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,09%92 K108,18%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,07%2,14 M108,90%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,05%6,7 M93,44%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,03%133 K110,11%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,01%300 K100,63%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,99%5,79 M98,95%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,94%396 K107,53%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,94%9,23 M105,16%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,89%310 K100,40%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,85%1,03 M105,79%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,84%329 K102,69%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,82%5,81 M102,05%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,81%362 K102,98%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,79%6,26 M102,59%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
4,75%260 K107,81%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,71%250 K107,53%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,71%100 K105,47%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,69%1,02 M105,89%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,68%234 K102,71%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,66%150 K106,32%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,64%851 K101,96%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,49%62 K99,30%0,900%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,47%087,51%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,44%587 K92,34%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,44%60 K97,06%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,38%9,94 M99,43%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,30%1,05 M99,98%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,30%823 K102,29%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,27%7,65 M103,83%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,26%2,11 M97,73%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,21%60 K105,20%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,17%1,25 M99,26%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,16%12,26 M99,42%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,16%410 K94,63%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,14%642 K101,63%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,14%524 K94,73%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,13%395 K99,77%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,13%9,71 M88,28%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,12%579 K101,78%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,12%77 K99,48%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,10%5,01 M103,57%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,06%1,42 M99,75%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,06%1,19 M101,42%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4,06%4,19 M99,83%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,98%123 K101,29%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,96%130 K99,05%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
3,94%1,47 M99,72%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,86%8 K105,90%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3,31%099,11%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
752 K101,78%5,113%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
1,11 M99,60%4,000%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,943%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
70 K109,55%4,500%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
15,01 M111,62%3,875%2025-12-15943,41 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
1,12 M98,71%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,943%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,65%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
30 K100,18%4,510%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
17,2 M100,00%3,943%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0101,58%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
15,1 M106,75%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.