Southern CompanySouthern CompanySouthern Company

Southern Company

Nessun attività
Visualizza sui grafici

Obbligazioni

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,84%089,30%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,76%4,01 M65,11%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,74%2,06 M83,52%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,65%066,02%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,61%180 K95,95%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,59%249 K74,99%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,59%70 K79,95%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,59%54 K91,23%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,55%130 K66,63%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,55%1,58 M85,96%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,54%1,42 M69,01%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,54%12,6 M99,41%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,53%3,51 M87,44%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,53%4 K84,04%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,50%1,03 M94,74%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,50%66 K72,90%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,47%43 K86,91%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,47%20 K85,80%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,47%210 K77,51%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,46%24 K84,93%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,44%730 K79,89%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,42%704 K82,60%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,42%4,85 M66,26%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,41%165 K97,19%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,41%120 K87,61%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,38%4,02 M105,06%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,35%756 K88,62%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,26%4 K87,45%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,22%75 K106,88%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,21%80 K102,97%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,19%3 K104,10%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,18%50 K103,93%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
5,17%098,15%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,15%75 K102,45%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,09%80 K96,50%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,05%236 K109,11%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,02%30 K110,13%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,01%360 K102,03%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
4,99%1,3 M93,95%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,98%1,38 M99,37%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,94%5,28 M101,20%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,92%1,79 M99,44%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,89%195 K107,83%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,82%190 K100,90%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,81%40,16 M105,99%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,80%76 K102,24%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,77%8,84 M103,21%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,73%254 K106,54%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,70%140 K107,61%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,68%5,28 M103,87%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,66%1,21 M103,40%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,62%210 K106,02%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,57%142 K103,32%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,55%60 K104,26%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,54%133 K106,75%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,54%727 K102,56%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,53%1 M107,11%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,43%087,75%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,36%73 K101,92%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,33%990 K97,70%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,31%320 K93,10%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,25%1,72 M99,97%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,23%3,01 M99,54%0,900%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,22%3,69 M97,93%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,20%492 K99,68%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,20%1,22 M99,46%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,20%2,91 M100,49%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,18%2,08 M104,02%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,18%14,24 M103,15%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,10%56 K88,54%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,09%90 K99,55%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4,06%1,45 M101,89%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,03%30 K105,16%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,02%336 K102,08%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
3,99%2,17 M95,12%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3,99%315 K95,32%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,98%10 K99,93%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,97%260 K100,19%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,92%4,45 M101,72%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,90%1,36 M101,33%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,88%331 K100,29%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,86%8 K105,90%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,81%5,09 M99,28%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,78%290 K99,94%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,32%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
2,18 M98,70%3,603%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
1,38 M107,00%4,500%2027-06-15829,89 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
1,12 M98,51%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,603%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
254 K99,91%4,000%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
270 K100,22%4,447%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
381 K101,70%5,113%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
14,19 M105,16%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,603%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
25,94 M108,97%3,875%2025-12-15269,08 M USD1.000,00 USD1.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0100,26%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.