Obbligazioni
Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo  | YTM %  | Volume  | Prezzo %  | Cedola %  | Data di maturazione  | Importo in eccesso  | Valore nominale  | Importo min. denominazione  | Emittente  | 
|---|---|---|---|---|---|---|---|---|---|
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 9,09% | 180 K | 99,86% | 3,875% | 2025-11-15 | 250 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SS0PBSouthern Power Company 4.95% 15-DEC-2046 | 5,81% | 0 | 89,53% | 4,950% | 2046-12-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. | 
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 5,71% | 25 K | 65,52% | 3,150% | 2051-09-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 5,63% | 617 K | 79,44% | 3,950% | 2046-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| 5,63% | 16,15 M | 85,04% | 4,400% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 5,58% | 5,08 M | 86,85% | 4,400% | 2043-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 5,58% | 120 K | 96,28% | 5,250% | 2043-07-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. | 
| 5,56% | 2,86 M | 99,09% | 5,500% | 2055-10-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051 | 5,51% | 0 | 67,38% | 3,125% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| 5,49% | 175 K | 76,10% | 3,700% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 5,49% | 1 M | 69,49% | 3,250% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 5,48% | 730 K | 95,03% | 5,125% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 5,46% | 60 K | 77,58% | 3,700% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,45% | 30 K | 100,43% | 5,500% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 5,45% | 885 K | 86,71% | 4,400% | 2047-05-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 5,45% | 448 K | 73,38% | 3,450% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,45% | 80 K | 102,75% | 5,900% | 2032-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. | 
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 5,43% | 40 K | 92,80% | 4,750% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. | 
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 5,42% | 5,78 M | 87,40% | 4,250% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. | 
| 5,40% | 5,38 M | 88,09% | 4,300% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 5,40% | 1,37 M | 80,29% | 3,750% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,40% | 162 K | 104,91% | 5,875% | 2041-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| 5,35% | 150 K | 88,15% | 4,300% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,35% | 70 K | 85,84% | 4,150% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 5,35% | 260 K | 86,53% | 4,100% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 5,34% | 81 K | 87,23% | 4,300% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 5,33% | 300 K | 67,11% | 3,000% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,33% | 665 K | 98,00% | 5,150% | 2041-09-15 | 575 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. | 
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 5,32% | 1,2 M | 69,07% | 3,100% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. | 
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 5,30% | 660 K | 86,87% | 4,300% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,21% | 20 K | 99,83% | 5,200% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| 5,20% | 5,11 M | 101,96% | 5,400% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| 5,18% | 125 K | 95,52% | 4,750% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 5,17% | 222 K | 85,12% | 3,850% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO6178208Southern Power Company 4.9% 01-OCT-2035 | 5,10% | 494 K | 98,42% | 4,900% | 2035-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. | 
| 5,09% | 92 K | 108,18% | 5,950% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,07% | 2,14 M | 108,90% | 6,000% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,06% | 2 K | 105,66% | 5,900% | 2033-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. | 
| 5,05% | 6,7 M | 93,44% | 4,250% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,03% | 133 K | 110,11% | 6,125% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035 | 5,01% | 300 K | 100,63% | 5,100% | 2035-09-15 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| 4,99% | 5,79 M | 98,95% | 4,850% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 4,94% | 396 K | 107,53% | 6,000% | 2034-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southern Company Gas Capital Corp. | 
| 4,94% | 9,23 M | 105,16% | 5,700% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 4,89% | 310 K | 100,40% | 4,950% | 2034-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 4,85% | 1,03 M | 105,79% | 5,750% | 2033-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| 4,84% | 329 K | 102,69% | 5,200% | 2035-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 4,82% | 5,81 M | 102,05% | 5,100% | 2035-04-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| 4,81% | 362 K | 102,98% | 5,250% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,79% | 6,26 M | 102,59% | 5,200% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,75% | 260 K | 107,81% | 5,650% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,73% | 10 K | 104,19% | 6,580% | 2028-02-15 | 2,71 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. | 
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,71% | 250 K | 107,53% | 5,850% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 4,71% | 100 K | 105,47% | 5,600% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| 4,69% | 1,02 M | 105,89% | 5,700% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 4,68% | 234 K | 102,71% | 5,150% | 2032-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 4,66% | 150 K | 106,32% | 5,700% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| 4,64% | 851 K | 101,96% | 4,950% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,49% | 62 K | 99,30% | 0,900% | 2026-01-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. | 
| UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031 | 4,47% | 0 | 87,51% | 1,750% | 2031-01-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 4,44% | 587 K | 92,34% | 3,050% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4,44% | 60 K | 97,06% | 3,940% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| SSO6178207Southern Power Company 4.25% 01-OCT-2030 | 4,38% | 9,94 M | 99,43% | 4,250% | 2030-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. | 
| SSO6165684Alabama Power Company 4.3% 15-MAR-2031 | 4,30% | 1,05 M | 99,98% | 4,300% | 2031-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| 4,30% | 823 K | 102,29% | 4,700% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,27% | 7,65 M | 103,83% | 5,500% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,26% | 2,11 M | 97,73% | 3,700% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,21% | 60 K | 105,20% | 7,300% | 2027-07-15 | 53,5 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. | 
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4,17% | 1,25 M | 99,26% | 3,750% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| 4,16% | 12,26 M | 99,42% | 3,250% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,16% | 410 K | 94,63% | 1,750% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,14% | 642 K | 101,63% | 4,550% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,14% | 524 K | 94,73% | 2,650% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028 | 4,13% | 395 K | 99,77% | 4,050% | 2028-09-15 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,13% | 9,71 M | 88,28% | 1,450% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. | 
| 4,12% | 579 K | 101,78% | 4,850% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,12% | 77 K | 99,48% | 3,250% | 2026-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. | 
| 4,10% | 5,01 M | 103,57% | 4,850% | 2031-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,06% | 1,42 M | 99,75% | 3,950% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. | 
| 4,06% | 1,19 M | 101,42% | 4,650% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,06% | 4,19 M | 99,83% | 4,000% | 2028-10-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 3,98% | 123 K | 101,29% | 5,004% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 3,96% | 130 K | 99,05% | 3,250% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 3,94% | 1,47 M | 99,72% | 3,250% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 3,86% | 8 K | 105,90% | 6,580% | 2028-02-15 | 49,98 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. | 
| 3,31% | 0 | 99,11% | 1,850% | 2026-06-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Southern Power Co. | |
| — | 752 K | 101,78% | 5,113% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| — | 1,11 M | 99,60% | 4,000% | 2051-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,550% | 2026-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. | 
| SSO6098838Alabama Power Company FRN 15-AUG-2075 | — | — | — | 3,943% | 2075-08-15 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| — | 70 K | 109,55% | 4,500% | 2027-06-15 | 1,17 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| — | 15,01 M | 111,62% | 3,875% | 2025-12-15 | 943,41 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| — | 1,12 M | 98,71% | 3,750% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| — | — | — | 3,943% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| — | 0 | 96,65% | 1,875% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. | |
| — | — | — | 5,325% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. | |
| — | 30 K | 100,18% | 4,510% | 2026-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | — | 17,2 M | 100,00% | 3,943% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. | 
| — | 0 | 101,58% | 3,250% | 2028-06-15 | 1,65 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| — | 15,1 M | 106,75% | 6,375% | 2055-03-15 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |