Inizia
Southern CompanySouthern CompanySouthern Company

Southern Company

Nessun attività
PanoramicaFinanzaNotizieComunitàTecniciPrevisioniStagionalitàObbligazioniETF

Titoli di debito societari

Di seguito è riportato l'elenco delle obbligazioni Southern Company, ordinate in base al rendimento a scadenza. Gli investitori spesso optano per le obbligazioni societarie per la loro maggiore stabilità in periodi di volatilità dei mercati. Studia i prezzi, i rendimenti e altre statistiche e trova un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,90%088,67%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USD
Southern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,81%70 K78,61%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,77%4 M65,08%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSQOASouthern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,71%083,96%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,69%56 K86,56%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USD
Mississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,69%12,05 M84,82%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,66%066,02%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,65%10,05 M97,90%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,65%52 K90,65%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USD
Mississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,65%410 K95,61%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USD
Southern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,64%2,15 M86,18%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,64%2,35 M83,06%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,61%2,09 M68,75%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,61%290 K64,88%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,61%28 K93,30%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,59%764 K75,19%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,59%1,11 M72,13%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
UUS010392FM53Alabama Power Company 3.75% 01-MAR-2045
5,58%078,68%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,58%556 K66,50%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USD
Mississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,57%181 K84,83%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,55%12 K76,75%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,51%5 M84,67%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,50%2,93 M81,99%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,49%90 K103,87%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,45%220 K85,66%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,45%22 K87,32%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,42%2 K102,71%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USD
Northern Illinois Gas Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,41%60 K104,94%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,41%1,1 M88,19%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,40%120 K97,30%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USD
Southern Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,35%306 K101,46%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,28%30 K99,12%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,27%75 K103,09%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,19%1,33 M107,55%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,18%95 K102,16%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,09%5,05 M109,58%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SOTDSouthern Company 4.25% 01-JUL-2036
5,06%093,47%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USD
Northern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,06%175 K98,79%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USD
Southern Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,01%38 K97,31%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,00%30 K100,76%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5,00%2,84 M98,93%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,94%80 K107,36%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USD
Southern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,87%30 K100,60%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,87%1,65 M105,49%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,84%2 K104,52%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,81%75 K102,84%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,78%176 K106,06%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,73%2,41 M102,67%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,72%2,02 M102,93%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,71%2,06 M103,56%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,71%250 K107,41%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,58%1,39 M103,17%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
4,57%90 K106,42%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,56%55 K102,34%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,56%220 K106,78%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,55%60 K104,26%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USD
Northern Illinois Gas Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,43%87 K101,46%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,40%150 K97,36%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,37%342 K93,01%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SSO5031596Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,28%1,6 M88,85%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SO4973357Southern Company 3.7% 30-APR-2030
4,25%1,79 M97,86%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,23%3,31 M102,79%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,23%1,14 M100,22%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,23%4,51 M100,05%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USD
Southern Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,12%1,32 M101,61%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,10%438 K104,02%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,10%7,77 M88,99%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,00%154 K95,50%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,00%13 K99,75%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
3,98%2,29 M101,91%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
US373334KE00Georgia Power Company 3.25% 01-APR-2026
3,98%099,90%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
3,96%30 K95,60%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,95%17 K100,22%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USD
Southern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,91%2,2 M100,08%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USD
Mississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,89%1,39 M101,64%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,84%682 K100,41%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,82%904 K101,19%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,80%40 K105,38%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USD
Northern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
3,80%100 K104,85%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USD
Atlanta Gas Light Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,70%354 K99,52%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,70%930 K100,10%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USD
Alabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3,69%367 K99,84%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,54%099,76%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EUR
Southern Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3,448%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,16%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—6,82 M107,21%4,500%2027-06-15829,89 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—115 K101,74%5,113%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USD
Atlanta Gas Light Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—220 K99,39%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—097,67%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—8,16 M100,05%3,972%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—10,84 M99,00%3,448%2073-05-15200 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—63,47 M103,63%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3,448%2075-08-15100 M USD1.000,00 USD1.000,00 USD
Alabama Power Co.
Crea altri elenchi nello Screener