Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 291,1 | −1,02% | −3,0 | 295,0 | 291,1 | Vendi |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 298,7 | +1,60% | +4,7 | 298,7 | 289,0 | Neutro |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 298,0 | +0,68% | +2,0 | 301,3 | 295,3 | Neutro |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 300,1 | +1,45% | +4,3 | 301,2 | 295,2 | Neutro |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 300,0 | +1,45% | +4,3 | 301,0 | 293,7 | Neutro |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 299,3 | +0,81% | +2,4 | 302,4 | 293,8 | Neutro |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Vendi |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Neutro |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Neutro |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | — |