Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 391,5 | −0,58% | −2,3 | 393,8 | 388,1 | Compra |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 390,1 | +0,41% | 1,6 | 391,5 | 388,1 | Compra |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 391,1 | +0,39% | 1,5 | 391,1 | 391,0 | Compra adesso |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 388,4 | 0,00% | 0,0 | 388,4 | 388,4 | Compra |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 386,7 | −0,31% | −1,2 | 389,0 | 386,6 | Compra |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 387,4 | −0,15% | −0,6 | 389,1 | 385,5 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380,0 | +1,33% | 5,0 | 380,0 | 380,0 | — |