Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 330,0 | −0,96% | −3,2 | 330,0 | 326,1 | Compra |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 328,0 | −0,61% | −2,0 | 330,0 | 327,0 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 327,5 | −0,73% | −2,4 | 328,0 | 327,1 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321,1 | −0,53% | −1,7 | 322,9 | 320,4 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 316,0 | −1,00% | −3,2 | 319,2 | 315,6 | Neutro |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 314,3 | −0,82% | −2,6 | 317,8 | 314,3 | Vendi |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,0 | −0,93% | −3,0 | 320,0 | 320,0 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320,0 | −0,93% | −3,0 | 320,0 | 320,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 320,0 | −0,93% | −3,0 | 320,0 | 320,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320,0 | −0,93% | −3,0 | 320,0 | 320,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320,0 | −0,93% | −3,0 | 320,0 | 320,0 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320,0 | −0,93% | −3,0 | 320,0 | 320,0 | — |