Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 306,5 | +0,20% | +0,6 | 306,5 | 305,0 | Neutro |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 308,0 | −0,45% | −1,4 | 308,0 | 308,0 | Neutro |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 306,8 | +1,29% | +3,9 | 306,8 | 300,8 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 310,1 | +0,68% | +2,1 | 310,1 | 307,8 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 307,0 | +0,59% | +1,8 | 307,0 | 304,3 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305,4 | +1,23% | +3,7 | 305,5 | 302,4 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 300,0 | +0,67% | +2,0 | 300,0 | 300,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 300,0 | +0,67% | +2,0 | 300,0 | 300,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 300,0 | +0,67% | +2,0 | 300,0 | 300,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300,0 | +0,67% | +2,0 | 300,0 | 300,0 | Compra adesso |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300,0 | +0,67% | +2,0 | 300,0 | 300,0 | Compra adesso |
| TTRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 300,0 | +0,67% | +2,0 | 300,0 | 300,0 | — |