Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 301,3 | −1,79% | −5,5 | 302,9 | 300,0 | Vendi adesso |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 295,8 | −2,34% | −7,1 | 299,4 | 295,5 | Vendi adesso |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 291,0 | −4,46% | −13,6 | 301,3 | 291,0 | Vendi adesso |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 287,0 | −2,84% | −8,4 | 295,3 | 285,8 | Vendi adesso |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 282,8 | −3,08% | −9,0 | 291,6 | 280,0 | Vendi adesso |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 280,1 | −3,71% | −10,8 | 291,0 | 280,0 | Vendi adesso |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Vendi adesso |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Vendi adesso |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Vendi adesso |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Vendi adesso |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | Vendi adesso |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 294,0 | −0,68% | −2,0 | 294,0 | 294,0 | — |