Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 371,4 | 0,00% | 0,0 | 371,4 | 371,4 | Vendi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 374,1 | −2,02% | −7,7 | 377,9 | 374,1 | Compra |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 375,0 | +0,51% | 1,9 | 375,0 | 373,3 | Compra adesso |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 365,6 | −0,65% | −2,4 | 365,6 | 365,0 | Vendi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 365,3 | −0,54% | −2,0 | 367,0 | 364,2 | Vendi |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 365,6 | −0,38% | −1,4 | 368,2 | 364,2 | Vendi |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 365,2 | −1,22% | −4,5 | 370,0 | 365,2 | Vendi |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 371,0 | 0,00% | 0,0 | 371,0 | 371,0 | Neutro |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 371,0 | 0,00% | 0,0 | 371,0 | 371,0 | Vendi |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 371,0 | 0,00% | 0,0 | 371,0 | 371,0 | Vendi |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 371,0 | 0,00% | 0,0 | 371,0 | 371,0 | Vendi |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 371,0 | 0,00% | 0,0 | 371,0 | 371,0 | Vendi |