Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 353,9 | −0,67% | −2,4 | 356,2 | 351,6 | Vendi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 347,7 | −0,37% | −1,3 | 349,0 | 346,9 | Vendi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 346,6 | +0,09% | 0,3 | 346,6 | 346,6 | Vendi |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 346,5 | +0,41% | 1,4 | 346,5 | 346,3 | Vendi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 346,5 | +0,70% | 2,4 | 346,5 | 345,0 | Vendi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 347,0 | +0,87% | 3,0 | 347,8 | 344,2 | Vendi |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 345,8 | +0,26% | 0,9 | 345,8 | 345,8 | Vendi |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348,0 | −2,25% | −8,0 | 348,0 | 348,0 | Vendi |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 348,0 | −2,25% | −8,0 | 348,0 | 348,0 | Vendi |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348,0 | −2,25% | −8,0 | 348,0 | 348,0 | Vendi |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348,0 | −2,25% | −8,0 | 348,0 | 348,0 | Vendi |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348,0 | −2,25% | −8,0 | 348,0 | 348,0 | Neutro |