Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 386,5 | +0,65% | 2,5 | 386,5 | 385,0 | Compra adesso |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 382,6 | +0,16% | 0,6 | 383,4 | 378,1 | Compra |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 381,0 | +0,24% | 0,9 | 382,5 | 381,0 | Compra |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 373,8 | +0,89% | 3,3 | 375,0 | 371,3 | Compra |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 369,0 | +0,63% | 2,3 | 371,3 | 368,8 | Compra |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 370,0 | +0,90% | 3,3 | 372,2 | 367,8 | Compra |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369,0 | +0,30% | 1,1 | 372,4 | 368,9 | Compra |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 373,0 | −0,80% | −3,0 | 373,0 | 373,0 | Compra |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 373,0 | −0,80% | −3,0 | 373,0 | 373,0 | Compra |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 373,0 | −0,80% | −3,0 | 373,0 | 373,0 | Compra |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 373,0 | −0,80% | −3,0 | 373,0 | 373,0 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 373,0 | +1,03% | 3,8 | 373,0 | 373,0 | Neutro |