Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 374,6 | 0,00% | 0,0 | 374,6 | 374,6 | Compra |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 370,8 | +0,22% | 0,8 | 374,2 | 370,8 | Compra |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 370,1 | +0,43% | 1,6 | 371,4 | 370,0 | Compra |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 367,8 | −0,57% | −2,1 | 369,3 | 366,8 | Compra |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 366,0 | −0,54% | −2,0 | 369,7 | 365,1 | Compra |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 365,8 | −0,57% | −2,1 | 369,3 | 365,4 | Compra |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 368,4 | +0,93% | 3,4 | 368,4 | 364,6 | Compra adesso |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368,0 | +0,82% | 3,0 | 368,0 | 368,0 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368,0 | +0,82% | 3,0 | 368,0 | 368,0 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368,0 | +0,82% | 3,0 | 368,0 | 368,0 | Compra adesso |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368,0 | +0,82% | 3,0 | 368,0 | 368,0 | Compra adesso |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368,0 | +0,82% | 3,0 | 368,0 | 368,0 | — |