Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 347.0 | −0.34% | −1.2 | 348.2 | 341.7 | Compra |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 345.0 | +1.20% | 4.1 | 346.6 | 341.9 | Compra |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 336.4 | +0.93% | 3.1 | 338.4 | 333.3 | Compra |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 332.6 | +0.03% | 0.1 | 336.6 | 331.2 | Neutro |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.7 | +0.54% | 1.8 | 336.9 | 331.1 | Compra |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.1 | +0.78% | 2.6 | 337.2 | 331.5 | Compra |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.7 | +0.21% | 0.7 | 334.8 | 334.7 | Compra |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Vendi |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |