RSS3 Rubber Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,6 | 0,00% | 0,0 | 321,2 | 320,6 | Neutro |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325,0 | +0,81% | +2,6 | 325,0 | 322,6 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,5 | +1,24% | +4,0 | 325,5 | 321,7 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327,6 | +1,71% | +5,5 | 327,6 | 323,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330,8 | +1,88% | +6,1 | 330,8 | 320,3 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 333,7 | +2,05% | +6,7 | 333,7 | 321,2 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334,0 | +1,83% | +6,0 | 334,0 | 332,0 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Compra |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Compra |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Compra |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Compra |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 328,0 | −0,30% | −1,0 | 328,0 | 328,0 | Neutro |