Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 323,0 | +0,94% | +3,0 | 323,0 | 315,4 | Neutro |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 320,0 | +2,24% | +7,0 | 320,0 | 317,3 | Neutro |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 318,2 | +1,02% | +3,2 | 318,2 | 318,2 | Neutro |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319,4 | +1,24% | +3,9 | 319,4 | 315,7 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 317,5 | +0,89% | +2,8 | 321,3 | 315,6 | Neutro |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 317,0 | +0,70% | +2,2 | 320,4 | 315,5 | Neutro |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 314,9 | −0,66% | −2,1 | 314,9 | 314,9 | Vendi |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 317,0 | 0,00% | 0,0 | 317,0 | 317,0 | Vendi |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 317,0 | 0,00% | 0,0 | 317,0 | 317,0 | Vendi |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 317,0 | 0,00% | 0,0 | 317,0 | 317,0 | Vendi |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 317,0 | 0,00% | 0,0 | 317,0 | 317,0 | Vendi |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 317,0 | 0,00% | 0,0 | 317,0 | 317,0 | Neutro |