Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 328,8 | +1,80% | +5,8 | 328,8 | 326,9 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 325,4 | +0,49% | +1,6 | 325,4 | 324,3 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 321,8 | −0,25% | −0,8 | 322,7 | 319,0 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 317,0 | +0,54% | +1,7 | 317,0 | 313,6 | Vendi |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317,6 | +0,32% | +1,0 | 317,6 | 316,0 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 317,9 | +0,44% | +1,4 | 317,9 | 315,4 | Neutro |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 315,6 | +0,61% | +1,9 | 315,6 | 315,6 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Vendi |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318,0 | 0,00% | 0,0 | 318,0 | 318,0 | Neutro |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 318,0 | 0,00% | 0,0 | 318,0 | 318,0 | Neutro |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 318,0 | 0,00% | 0,0 | 318,0 | 318,0 | Vendi |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 318,0 | 0,00% | 0,0 | 318,0 | 318,0 | Neutro |