Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 322,8 | −0,68% | −2,2 | 324,1 | 322,8 | Compra |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 322,0 | −0,65% | −2,1 | 322,4 | 321,5 | Neutro |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319,0 | +0,06% | +0,2 | 319,0 | 319,0 | Neutro |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 316,6 | −0,75% | −2,4 | 316,6 | 316,6 | Vendi |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317,5 | −0,78% | −2,5 | 319,3 | 317,5 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318,0 | −0,59% | −1,9 | 321,4 | 317,0 | Vendi |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 320,0 | −0,59% | −1,9 | 320,0 | 320,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Neutro |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Neutro |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Neutro |