Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 313,0 | +0,32% | +1,0 | 313,0 | 308,7 | Compra |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 310,5 | −1,02% | −3,2 | 310,5 | 310,5 | Vendi |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 317,2 | +0,16% | +0,5 | 317,2 | 314,9 | Compra |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 318,0 | +0,92% | +2,9 | 318,4 | 317,8 | Compra |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 318,7 | −0,09% | −0,3 | 318,7 | 318,7 | Compra |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317,9 | +0,28% | +0,9 | 318,5 | 317,7 | Compra |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 316,0 | 0,00% | 0,0 | 316,0 | 316,0 | Compra |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 314,0 | 0,00% | 0,0 | 314,0 | 314,0 | Compra |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313,0 | 0,00% | 0,0 | 313,0 | 313,0 | Compra |