Contratti RSS3 Rubber Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 296,3 | +0,34% | 1,0 | 296,3 | 296,3 | Vendi |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 296,2 | +0,30% | 0,9 | 296,2 | 295,5 | Vendi |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 292,0 | +0,52% | 1,5 | 294,0 | 292,0 | Vendi |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 293,5 | +0,62% | 1,8 | 293,5 | 293,5 | Vendi |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 290,0 | −0,51% | −1,5 | 292,5 | 290,0 | Vendi |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 291,4 | +0,17% | 0,5 | 291,8 | 290,8 | Vendi |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 292,5 | +0,17% | 0,5 | 292,5 | 292,5 | Vendi |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 292,0 | 0,00% | 0,0 | 292,0 | 292,0 | Vendi |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 292,0 | 0,00% | 0,0 | 292,0 | 292,0 | Vendi |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 293,0 | 0,00% | 0,0 | 293,0 | 293,0 | Vendi |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 293,0 | 0,00% | 0,0 | 293,0 | 293,0 | Vendi |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 293,0 | 0,00% | 0,0 | 293,0 | 293,0 | Neutro |