Indici di mercato
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20.332,56 | +0,02% | 3,40 | 20.355,76 | 20.292,86 | Compra |
 PX1CAC 40 Index | 7.413,78 | +0,26% | 19,00 | 7.414,30 | 7.367,11 | Compra |
 UKXFTSE 100 Index | 8.298,56 | +0,22% | 18,20 | 8.298,68 | 8.248,42 | Compra |
 OMXS30OMX Stockholm 30 Index | 2.593,6900 | −0,07% | −1,7955 | 2.599,4133 | 2.588,4209 | Compra |
 IBCIBEX 35 Index | 11.827,90 | −1,15% | −137,60 | 11.950,60 | 11.772,80 | Compra |
 AEXAEX-Index | 895,69 | +0,25% | 2,27 | 895,93 | 893,17 | Compra |
 SX5ESTOXX 50 | 4.954,09 | +0,05% | 2,34 | 4.956,79 | 4.940,08 | Compra |
 SXXPSTOXX 600 | 519,12 | +0,12% | 0,62 | 519,27 | 517,03 | Compra |
 SMISwiss Market Index | 11.684,27 | +0,36% | 41,88 | 11.685,32 | 11.618,72 | Vendi |
 FTSEMIBFTSE MIB Index | 34.700,95 | +0,51% | 176,25 | 34.706,97 | 34.537,73 | Compra |
 WIG20WIG20 Index | 2.299,14 | −0,78% | −18,16 | 2.310,31 | 2.291,95 | Neutro |
 XU100BIST 100 Index | 10.052,23 | −0,46% | −46,80 | 10.171,50 | 10.008,89 | Compra |
 IRUSRussia Index | 2.515,78 | −0,28% | −6,97 | 2.526,59 | 2.499,82 | Vendi |
 MDAXMDAX Index | 26.877,40 | +0,08% | 22,03 | 26.888,29 | 26.707,58 | Compra |
| OOSEBXOslo Børs Benchmark GI Index | 1.455,080 | +0,55% | 7,910 | 1.456,140 | 1.441,230 | Compra |
 OMXC25OMX Copenhagen 25 Index | 1.851,30830 | −0,45% | −8,43480 | 1.853,34240 | 1.843,47530 | Vendi |
 BEL20BEL 20 Index | 4.249,02 | +0,07% | 2,78 | 4.251,92 | 4.231,72 | Compra adesso |
 BUXBudapest Stock Exchange Index | 80.115,59 | −0,28% | −224,49 | 80.340,56 | 79.794,78 | Compra |
 ATXAustrian Traded Index in EUR | 3.631,830 | +0,09% | 3,440 | 3.631,830 | 3.618,390 | Compra |
 PXPX Index | 1.723,71 | +0,10% | 1,71 | 1.724,64 | 1.718,58 | Compra |
| PPSI20PSI Index | 6.364,21 | +0,33% | 21,24 | 6.365,96 | 6.326,41 | Vendi |
| IISEQISEQ All Share | 9.771,830 | +0,20% | 19,460 | 9.804,750 | 9.732,780 | Compra adesso |
 OMXH25OMX Helsinki 25 Index | 4.400,9239 | −0,13% | −5,6825 | 4.410,4583 | 4.380,4799 | Vendi |
| OOMXI15OMX Iceland 15 Index | 2.764,4646 | +0,03% | 0,7012 | 2.781,4071 | 2.763,7634 | Compra |
 ITLMSFTSE Italia All-Share Index | 36.931,72 | +0,49% | 181,90 | 36.937,53 | 36.759,79 | Compra |
 OMXRGIOMX Riga Gross Index | 867,9777 | +0,04% | 0,3396 | 869,9992 | 864,7936 | Vendi |
 OMXVGIOMX Vilnius Gross Index | 1.057,8689 | +0,27% | 2,8386 | 1.058,8176 | 1.056,0363 | Compra |
| LLUXXLuxX Price Index | 1.358,7926 | −0,03% | −0,4093 | 1.363,6065 | 1.353,3280 | Neutro |
| AAMXAMX-Index | 868,28 | −0,56% | −4,86 | 871,56 | 867,52 | Vendi |
 AAXAEX All-Share Index | 1.173,25 | +0,19% | 2,27 | 1.173,58 | 1.169,45 | Compra |
| OOBXOBX Total Return Index | 1.359,760 | +0,61% | 8,310 | 1.360,600 | 1.346,720 | Compra |
 WIGWIG Index | 82.461,96 | −0,57% | −472,75 | 82.748,91 | 82.209,38 | Compra |
 MWIG40mWIG40 Index | 6.173,91 | −0,03% | −1,78 | 6.186,78 | 6.133,95 | Compra |
 SWIG80sWIG80 Index | 23.682,90 | −0,79% | −187,79 | 23.882,02 | 23.668,39 | Vendi |
| BBVLPSI All-Share Index | 1.491,10 | +0,37% | 5,54 | 1.491,54 | 1.479,82 | Vendi |
| 33XJNX-DAX Index | 20.332,91 | +0,17% | 34,95 | 20.355,76 | 20.292,86 | Compra |
| DAXKDAX Kursindex | 7.811,22 | +0,02% | 1,31 | 7.820,13 | 7.795,97 | Compra |
 TDXPTecDAX Index | 3.542,08 | −0,29% | −10,18 | 3.555,00 | 3.535,87 | Compra |
| SSDXPSDAX Index | 14.129,93 | +0,07% | 9,76 | 14.155,10 | 14.100,40 | Compra |
 BETBucharest Exchange Trading Index | 17.342,31 | +0,96% | 164,61 | 17.349,40 | 17.177,70 | Compra |
| RTSIRTS Index | 792,19 | −0,29% | −2,27 | 795,67 | 787,24 | Vendi |
 BELEX15BELEX 15 Index | 1.147,13 | +0,15% | 1,76 | 1.147,13 | 1.143,10 | Compra adesso |
| SSAXThe Slovak Share Index | 305,72 | 0,00% | 0,00 | 305,72 | 305,72 | Compra |
 LXCLatibex AS Index | 2.050,20 | 0,00% | 0,00 | 2.050,20 | 2.050,20 | Neutro |
| OOMXC20OMX Copenhagen 20 Index | 2.433,8954 | −0,09% | −2,2903 | 2.442,8644 | 2.415,9836 | Neutro |
 OMXTGIOMX Tallinn Gross Index | 1.709,7568 | −0,09% | −1,5015 | 1.711,6413 | 1.708,7286 | Vendi |
 N100Euronext 100 Index | 1.467,27 | +0,33% | 4,88 | 1.467,35 | 1.460,22 | Compra |
 OMXSPIOMX Stockholm Price Index | 990,2947 | −0,06% | −0,6380 | 991,1991 | 986,9437 | Compra |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268,53975 | −0,06% | −0,17300 | 268,78499 | 267,63106 | Compra |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.054,12215 | −0,94% | −10,05525 | 1.064,64778 | 1.051,86571 | Vendi adesso |
| SSPIXSwiss Performance Index SPI® Price | 726,82 | +0,32% | 2,30 | 726,82 | 722,94 | Vendi |
 XU030BIST 30 Index | 11.044,91 | −0,42% | −46,11 | 11.176,69 | 10.986,70 | Compra |
 XUTUMBIST All Shares Index | 11.599,72 | −0,50% | −58,71 | 11.729,40 | 11.563,69 | Compra |
 XBANKBIST Banks Index | 14.446,33 | −2,32% | −343,03 | 14.856,75 | 14.275,64 | Compra |
 MCXFTSE 250 Index | 20.947,18 | −0,13% | −26,76 | 20.976,64 | 20.886,39 | Compra |
| AXXFTSE AIM All-Share Index | 737,91 | +0,05% | 0,34 | 740,12 | 736,58 | Compra |
| ASXFTSE All Share Index | 4.536,22 | +0,17% | 7,58 | 4.536,39 | 4.511,61 | Compra |
 AIM5FTSE AIM UK 50 Index | 4.060,66 | +0,07% | 2,86 | 4.070,23 | 4.047,99 | Compra |
 NMXFTSE 350 Index | 4.580,03 | +0,17% | 7,86 | 4.580,22 | 4.554,78 | Compra |
 BELASBEL All-Share Index | 13.610,91 | −0,16% | −21,56 | 13.632,47 | 13.583,40 | Vendi |
 CACTCAC All-Tradable Index | 5.495,07 | +0,19% | 10,67 | 5.495,43 | 5.470,29 | Compra |
 PX4SBF 120 Index | 5.618,06 | +0,20% | 11,01 | 5.618,43 | 5.585,61 | Compra |
| PAXCAC All-Share Index | 8.790,80 | +0,15% | 13,33 | 8.791,00 | 8.739,01 | Compra |
 GDATHEX Composite Index | 1.457,73 | −0,07% | −1,08 | 1.461,18 | 1.454,69 | Compra |
| FFTSEFTSE/ATHEX Large Cap Index | 3.554,91 | −0,12% | −4,14 | 3.563,94 | 3.544,38 | Compra |
| OOMXIPIOMX Iceland All-Share Price Index | 2.293,0589 | +0,25% | 5,7245 | 2.307,4780 | 2.287,3344 | Compra |
| IISE20ISEQ 20 | 1.639,430 | +0,26% | 4,190 | 1.643,610 | 1.631,610 | Compra adesso |
 GENCSE General Index | 212,68 | −0,28% | −0,60 | 213,59 | 212,50 | Compra |
 FTSE20FTSE/CySE 20 Index | 129,36 | −0,30% | −0,39 | 129,93 | 129,25 | Compra |