Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici dei paesi europei

Ottieni un'esposizione ai principali indici di mercato europei: FTSE 100, DAX, CAC 40, tra gli altri. Dotati di tutti i dati necessari, ti aiuteranno a comprendere il Regno Unito, la Germania e gli altri mercati che compongono l'economia europea.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DAXDAX Index
21.394,93 EUR−0,08%−16,60 EUR21.520,50 EUR21.353,01 EUR
Compra
PX1CAC 40 Index
7.927,62 EUR+0,44%35,01 EUR7.988,85 EUR7.904,17 EUR
Compra
UKXFTSE 100 Index
8.502,35 GBP−0,73%−62,85 GBP8.586,68 GBP8.492,73 GBP
Compra
OMXS30OMX Stockholm 30 Index
2.669,7344 SEK−0,11%−2,9188 SEK2.690,0289 SEK2.662,2754 SEK
Compra
IBCIBEX 35 Index
11.982,60 EUR−0,07%−8,90 EUR12.049,70 EUR11.934,10 EUR
Compra adesso
AEXAEX-Index
901,33 EUR−0,86%−7,78 EUR909,74 EUR899,85 EUR
Compra
SX5ESTOXX 505.219,38 EUR+0,04%1,87 EUR5.260,28 EUR5.209,65 EUR
Compra
SXXPSTOXX 600530,08 EUR−0,08%−0,42 EUR533,25 EUR529,15 EUR
Compra
SMISwiss Market Index
12.287,28 CHF+0,18%21,88 CHF12.335,85 CHF12.264,76 CHF
Compra
FTSEMIBFTSE MIB Index
36.200,72 EUR+0,24%87,88 EUR36.472,55 EUR36.119,07 EUR
Compra adesso
WIG20WIG20 Index
2.378,78 PLN+0,66%15,54 PLN2.386,41 PLN2.366,64 PLN
Compra
XU100BIST 100 Index
10.104,85 TRY−0,08%−7,91 TRY10.133,46 TRY10.064,07 TRY
Compra
IRUSRussia Index2.947,94 RUB+0,75%21,84 RUB2.969,31 RUB2.933,71 RUB
Compra
MDAXMDAX Index
26.108,46 EUR+0,61%157,22 EUR26.284,49 EUR26.017,17 EUR
Compra
OOSEBXOslo Børs Benchmark GI Index
1.489,140 NOK−0,92%−13,890 NOK1.509,860 NOK1.488,950 NOK
Compra
OMXC25OMX Copenhagen 25 Index
1.767,89240 DKK+0,49%8,54370 DKK1.797,06640 DKK1.756,92090 DKK
Vendi
BEL20BEL 20 Index
4.258,02 EUR+0,36%15,28 EUR4.276,17 EUR4.242,92 EUR
Compra adesso
BUXBudapest Stock Exchange Index
85.171,51 HUF+0,93%787,12 HUF85.406,38 HUF84.383,22 HUF
Compra adesso
ATXAustrian Traded Index in EUR
3.845,210 EUR+0,28%10,650 EUR3.863,780 EUR3.834,490 EUR
Compra adesso
PXPX Index
1.885,45 CZK+0,87%16,33 CZK1.887,80 CZK1.866,03 CZK
Compra adesso
PPSI20PSI Index
6.503,73 EUR−0,25%−16,46 EUR6.562,60 EUR6.490,60 EUR
Compra
IISEQISEQ All Share
10.106,670 EUR+0,41%41,080 EUR10.148,470 EUR10.053,570 EUR
Compra
OMXH25OMX Helsinki 25 Index
4.512,0209 EUR+0,48%21,7461 EUR4.545,1534 EUR4.498,2173 EUR
Compra
OOMXI15OMX Iceland 15 Index
2.910,4940 ISK−0,60%−17,5469 ISK2.935,1569 ISK2.909,2275 ISK
Compra
ITLMSFTSE Italia All-Share Index
38.418,00 EUR+0,21%80,79 EUR38.696,44 EUR38.335,00 EUR
Compra adesso
OMXRGIOMX Riga Gross Index
875,2258 EUR−0,16%−1,4434 EUR881,0415 EUR873,0686 EUR
Neutro
OMXVGIOMX Vilnius Gross Index
1.132,2417 EUR+0,45%5,0197 EUR1.135,6540 EUR1.126,1213 EUR
Compra adesso
LLUXXLuxX Price Index
1.353,2402+0,64%8,57391.362,62081.344,4706
Compra
AAMXAMX-Index
831,33 EUR−0,32%−2,66 EUR841,07 EUR829,17 EUR
Vendi
AAXAEX All-Share Index
1.176,66 EUR−0,87%−10,31 EUR1.189,41 EUR1.174,90 EUR
Compra
OOBXOBX Total Return Index
1.405,090 NOK−0,89%−12,550 NOK1.425,810 NOK1.404,970 NOK
Compra
WIGWIG Index
85.840,78 PLN+0,70%592,62 PLN86.017,10 PLN85.419,23 PLN
Compra
MWIG40mWIG40 Index
6.564,61 PLN+0,81%52,84 PLN6.564,61 PLN6.515,31 PLN
Compra adesso
SWIG80sWIG80 Index
24.554,25 PLN+1,01%246,22 PLN24.559,26 PLN24.298,25 PLN
Compra adesso
BBVLPSI All-Share Index
1.461,50 EUR−0,21%−3,07 EUR1.477,11 EUR1.458,02 EUR
Vendi
33XJNX-DAX Index
21.363,56−0,56%−121,3421.520,5021.353,01
Compra
DAXKDAX Kursindex
8.219,35−0,08%−6,388.267,598.203,24
Compra
TDXPTecDAX Index
3.648,19−0,24%−8,823.678,843.634,19
Compra
SSDXPSDAX Index
14.333,04 EUR+0,89%126,26 EUR14.354,64 EUR14.246,70 EUR
Compra adesso
BETBucharest Exchange Trading Index
17.062,20 RON+0,20%33,74 RON17.081,94 RON16.983,20 RON
Compra
RTSIRTS Index945,07 USD+1,60%14,89 USD947,42 USD933,09 USD
Compra
BELEX15BELEX 15 Index
1.131,32 RSD+0,09%0,98 RSD1.136,87 RSD1.130,59 RSD
Vendi
SSAXThe Slovak Share Index
298,84 EUR0,00%0,00 EUR298,84 EUR298,84 EUR
Vendi
LXCLatibex AS Index
1.959,40 EUR+0,69%13,50 EUR1.959,40 EUR1.938,00 EUR
Compra
OOMXC20OMX Copenhagen 20 Index
2.092,2659 DKK+3,85%77,6100 DKK2.180,6104 DKK2.005,5158 DKK
Neutro
OMXTGIOMX Tallinn Gross Index
1.831,0310 EUR+0,39%7,1035 EUR1.831,6742 EUR1.821,6383 EUR
Compra
N100Euronext 100 Index
1.522,00 EUR−0,16%−2,39 EUR1.531,93 EUR1.519,56 EUR
Compra
OMXSPIOMX Stockholm Price Index
1.017,0392 SEK−0,21%−2,1098 SEK1.025,7172 SEK1.014,8037 SEK
Compra
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
275,79209 SEK−0,21%−0,57213 SEK278,14533 SEK275,18589 SEK
Compra
OOMXSSCPIOMX Stockholm Small Cap Price Index
1.120,74000 SEK+1,66%18,27470 SEK1.148,04920 SEK1.105,31490 SEK
Compra adesso
SSPIXSwiss Performance Index SPI® Price
763,45 CHF+0,21%1,62 CHF766,13 CHF762,27 CHF
Compra
XU030BIST 30 Index
11.177,66 TRY−0,20%−22,87 TRY11.221,34 TRY11.138,14 TRY
Compra
XUTUMBIST All Shares Index
11.730,99 TRY+0,00%0,41 TRY11.757,38 TRY11.680,79 TRY
Compra
XBANKBIST Banks Index
15.345,19 TRY−1,36%−212,17 TRY15.609,79 TRY15.305,90 TRY
Compra adesso
MCXFTSE 250 Index
20.518,05 GBP−0,01%−2,34 GBP20.681,55 GBP20.493,85 GBP
Compra
AXXFTSE AIM All-Share Index
715,05 GBP−0,81%−5,81 GBP723,00 GBP714,61 GBP
Vendi
ASXFTSE All Share Index
4.617,93 GBP−0,64%−29,59 GBP4.659,50 GBP4.613,07 GBP
Compra
AIM5FTSE AIM UK 50 Index
3.834,09 GBP−0,99%−38,32 GBP3.896,20 GBP3.830,64 GBP
Vendi
NMXFTSE 350 Index
4.665,61 GBP−0,64%−30,25 GBP4.708,12 GBP4.660,50 GBP
Compra
BELASBEL All-Share Index
13.765,52 EUR+0,07%9,11 EUR13.822,17 EUR13.726,95 EUR
Compra
CACTCAC All-Tradable Index
5.843,13 EUR+0,42%24,19 EUR5.889,19 EUR5.826,93 EUR
Compra
PX4SBF 120 Index
5.975,49 EUR+0,42%24,76 EUR6.022,58 EUR5.958,97 EUR
Compra
PAXCAC All-Share Index
9.429,65 EUR+0,57%53,63 EUR9.515,78 EUR9.376,02 EUR
Compra
GDATHEX Composite Index
1.544,13 EUR+0,95%14,56 EUR1.549,43 EUR1.531,59 EUR
Compra adesso
FFTSEFTSE/ATHEX Large Cap Index
3.762,45 EUR+1,18%43,92 EUR3.774,78 EUR3.724,15 EUR
Compra adesso
OOMXIPIOMX Iceland All-Share Price Index
2.463,3052 ISK−0,90%−22,4104 ISK2.485,7156 ISK2.462,9856 ISK
Compra
IISE20ISEQ 20
1.701,740 EUR+0,46%7,820 EUR1.708,450 EUR1.696,710 EUR
Compra
GENCSE General Index
224,66 EUR−0,21%−0,47 EUR226,42 EUR224,54 EUR
Compra
FTSE20FTSE/CySE 20 Index
136,38 EUR−0,31%−0,42 EUR137,53 EUR136,34 EUR
Compra