Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici dei paesi europei

Ottieni un'esposizione ai principali indici di mercato europei: FTSE 100, DAX, CAC 40, tra gli altri. Dotati di tutti i dati necessari, ti aiuteranno a comprendere il Regno Unito, la Germania e gli altri mercati che compongono l'economia europea.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DAXDAX Index
22.550,89 EUR−1,07%−243,22 EUR22.686,41 EUR22.378,06 EUR
Compra
PX1CAC 40 Index
8.102,52 EUR−0,51%−41,40 EUR8.136,86 EUR8.048,27 EUR
Compra
UKXFTSE 100 Index
8.756,21 GBP+0,28%24,75 GBP8.768,05 GBP8.680,55 GBP
Compra adesso
OMXS30OMX Stockholm 30 Index
2.741,9510 SEK−0,74%−20,5535 SEK2.761,3941 SEK2.726,9215 SEK
Compra
IBCIBEX 35 Index
13.270,60 EUR−0,46%−61,40 EUR13.316,60 EUR13.179,70 EUR
Compra
AEXAEX-Index
925,91 EUR−0,66%−6,18 EUR927,50 EUR921,67 EUR
Neutro
SX5ESTOXX 505.472,57 EUR−1,00%−55,43 EUR5.515,04 EUR5.437,38 EUR
Compra
SXXPSTOXX 600557,12 EUR−0,46%−2,56 EUR558,41 EUR554,24 EUR
Compra
SMISwiss Market Index
12.958,34 CHF−0,65%−84,17 CHF13.026,97 CHF12.921,94 CHF
Compra
FTSEMIBFTSE MIB Index
38.622,84 EUR−1,53%−601,87 EUR39.046,02 EUR38.379,55 EUR
Compra
WIG20WIG20 Index
2.590,06 PLN−1,16%−30,29 PLN2.632,75 PLN2.585,19 PLN
Compra
XU100BIST 100 Index
9.741,07 TRY+1,75%167,86 TRY9.782,23 TRY9.563,29 TRY
Vendi
IRUSRussia Index3.232,65 RUB−1,32%−43,35 RUB3.261,13 RUB3.190,72 RUB
Compra
MDAXMDAX Index
28.558,19 EUR−0,22%−63,10 EUR28.606,83 EUR28.229,05 EUR
Compra
OOSEBXOslo Børs Benchmark GI Index
1.492,910 NOK−0,58%−8,730 NOK1.501,610 NOK1.486,270 NOK
Neutro
OMXC25OMX Copenhagen 25 Index
1.851,29150 DKK−0,87%−16,34100 DKK1.856,33400 DKK1.838,82640 DKK
Compra
BEL20BEL 20 Index
4.447,31 EUR−0,64%−28,75 EUR4.455,66 EUR4.416,06 EUR
Compra
BUXBudapest Stock Exchange Index
87.986,28 HUF+0,30%260,47 HUF88.202,16 HUF86.992,12 HUF
Compra
ATXAustrian Traded Index in EUR
4.211,030 EUR−0,45%−18,930 EUR4.227,800 EUR4.190,310 EUR
Compra
PXPX Index
2.010,97 CZK+0,10%1,94 CZK2.020,16 CZK2.006,93 CZK
Compra
PPSI20PSI Index
6.843,56 EUR−2,07%−144,77 EUR6.927,38 EUR6.821,46 EUR
Compra
IISEQISEQ All Share
10.865,110 EUR+0,41%43,990 EUR10.875,360 EUR10.769,070 EUR
Compra
OMXH25OMX Helsinki 25 Index
4.751,1113 EUR−1,22%−58,6341 EUR4.791,5143 EUR4.742,1135 EUR
Compra
OOMXI15OMX Iceland 15 Index
2.920,5027 ISK−0,78%−22,8409 ISK2.944,5929 ISK2.914,0066 ISK
Neutro
ITLMSFTSE Italia All-Share Index
40.904,66 EUR−1,48%−612,80 EUR41.326,94 EUR40.658,36 EUR
Compra
OMXRGIOMX Riga Gross Index
874,0834 EUR+0,25%2,2174 EUR878,5407 EUR871,3118 EUR
Vendi
OMXVGIOMX Vilnius Gross Index
1.161,0115 EUR−1,15%−13,5345 EUR1.174,0769 EUR1.160,6197 EUR
Neutro
LLUXXLuxX Price Index
1.508,3154+0,66%9,89781.511,19841.491,2779
Compra adesso
AAMXAMX-Index
871,83 EUR−1,66%−14,76 EUR880,48 EUR868,85 EUR
Compra
AAXAEX All-Share Index
1.224,12 EUR−0,78%−9,57 EUR1.233,66 EUR1.219,22 EUR
Neutro
OOBXOBX Total Return Index
1.415,160 NOK−0,61%−8,660 NOK1.423,780 NOK1.408,200 NOK
Compra
WIGWIG Index
92.380,21 PLN−0,95%−887,01 PLN93.599,78 PLN92.247,35 PLN
Compra
MWIG40mWIG40 Index
6.858,99 PLN−0,53%−36,57 PLN6.923,01 PLN6.833,58 PLN
Compra
SWIG80sWIG80 Index
25.837,45 PLN−0,23%−59,65 PLN25.934,15 PLN25.761,63 PLN
Compra
BBVLPSI All-Share Index
1.511,59 EUR−2,91%−45,27 EUR1.556,89 EUR1.498,80 EUR
Compra
33XJNX-DAX Index
22.534,92−0,49%−110,0122.686,4122.378,06
Compra
DAXKDAX Kursindex
8.638,32−1,07%−93,168.690,238.572,11
Compra
TDXPTecDAX Index
3.803,12−1,20%−46,093.827,563.777,91
Neutro
SSDXPSDAX Index
15.007,65 EUR−0,78%−118,58 EUR15.098,90 EUR14.936,32 EUR
Compra
BETBucharest Exchange Trading Index
17.718,91 RON+0,34%59,26 RON17.736,27 RON17.584,85 RON
Compra adesso
RTSIRTS Index1.161,23 USD−3,31%−39,79 USD1.195,98 USD1.159,30 USD
Compra
BELEX15BELEX 15 Index
1.137,48 RSD+0,30%3,40 RSD1.142,14 RSD1.135,84 RSD
Compra adesso
SSAXThe Slovak Share Index
286,76 EUR0,00%0,00 EUR286,76 EUR286,76 EUR
Vendi
LXCLatibex AS Index
2.024,00 EUR−0,84%−17,10 EUR2.044,10 EUR1.999,90 EUR
Vendi
OOMXC20OMX Copenhagen 20 Index
2.172,0425 DKK−0,46%−10,0768 DKK2.180,5433 DKK2.140,4114 DKK
Compra
OMXTGIOMX Tallinn Gross Index
1.904,7603 EUR+0,03%0,5934 EUR1.910,8639 EUR1.904,0585 EUR
Compra
N100Euronext 100 Index
1.587,58 EUR−0,77%−12,25 EUR1.598,38 EUR1.580,06 EUR
Compra
OMXSPIOMX Stockholm Price Index
1.038,1777 SEK−0,95%−9,9060 SEK1.045,7522 SEK1.034,0977 SEK
Compra
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
281,52427 SEK−0,95%−2,68622 SEK283,57826 SEK280,41787 SEK
Compra
OOMXSSCPIOMX Stockholm Small Cap Price Index
1.139,64643 SEK−0,68%−7,80937 SEK1.173,04247 SEK1.134,46330 SEK
Compra
SSPIXSwiss Performance Index SPI® Price
797,94 CHF−0,64%−5,15 CHF801,69 CHF796,11 CHF
Compra
XU030BIST 30 Index
10.904,40 TRY+1,82%195,20 TRY10.960,60 TRY10.694,40 TRY
Compra
XUTUMBIST All Shares Index
11.310,64 TRY+1,59%177,50 TRY11.342,40 TRY11.125,27 TRY
Neutro
XBANKBIST Banks Index
15.202,88 TRY+0,66%99,73 TRY15.373,80 TRY15.022,08 TRY
Compra
MCXFTSE 250 Index
20.414,73 GBP−0,88%−181,17 GBP20.608,34 GBP20.340,36 GBP
Vendi
AXXFTSE AIM All-Share Index
707,38 GBP−0,58%−4,12 GBP711,82 GBP707,36 GBP
Vendi
ASXFTSE All Share Index
4.732,43 GBP+0,13%6,25 GBP4.738,82 GBP4.700,50 GBP
Compra adesso
AIM5FTSE AIM UK 50 Index
3.730,71 GBP−1,27%−47,94 GBP3.778,65 GBP3.730,71 GBP
Vendi adesso
NMXFTSE 350 Index
4.784,77 GBP+0,14%6,80 GBP4.791,17 GBP4.751,62 GBP
Compra adesso
BELASBEL All-Share Index
14.610,42 EUR+0,28%40,49 EUR14.615,78 EUR14.515,37 EUR
Compra adesso
CACTCAC All-Tradable Index
5.984,65 EUR−0,45%−27,02 EUR6.007,34 EUR5.945,31 EUR
Compra
PX4SBF 120 Index
6.119,71 EUR−0,45%−27,68 EUR6.143,13 EUR6.079,43 EUR
Compra
PAXCAC All-Share Index
9.618,33 EUR−0,44%−42,57 EUR9.660,90 EUR9.550,75 EUR
Compra
GDATHEX Composite Index
1.597,85 EUR−0,14%−2,32 EUR1.599,13 EUR1.581,01 EUR
Compra
FFTSEFTSE/ATHEX Large Cap Index
3.910,94 EUR−0,14%−5,31 EUR3.914,83 EUR3.864,42 EUR
Compra
OOMXIPIOMX Iceland All-Share Price Index
2.382,3156 ISK−0,64%−15,2544 ISK2.398,8309 ISK2.376,7746 ISK
Vendi
IISE20ISEQ 20
1.839,380 EUR+0,41%7,550 EUR1.841,510 EUR1.822,700 EUR
Compra
GENCSE General Index
227,45 EUR−0,28%−0,65 EUR227,86 EUR226,95 EUR
Compra
FTSE20FTSE/CySE 20 Index
138,01 EUR−0,27%−0,38 EUR138,24 EUR137,66 EUR
Compra