Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Nessun attività
Visualizza sui grafici

Componenti

I componenti dell'indice sono riportati nella tabella sottostante. È possibile ordinare i componenti in base a vari parametri e dati finanziari quali performance, dividendi, conto economico e stato patrimoniale.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,47 T USD183,85 USD−2,25%157,6 M0,7852,333,51 USD+64,96%0,02%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,96 T USD268,21 USD−0,58%24,42 M0,4635,967,46 USD+22,89%0,38%Tecnologia elettronica
Compra
MSFTMicrosoft Corporation
3,68 T USD494,86 USD−0,45%10,86 M0,4035,2114,06 USD+16,01%0,67%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
3,35 T USD277,11 USD−2,68%20,06 M0,5327,3410,14 USD+34,47%0,29%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
3,35 T USD277,64 USD−2,70%13,01 M0,5327,3910,14 USD+34,47%0,29%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,57 T USD240,35 USD−1,11%21,85 M0,3233,957,08 USD+51,70%0,00%Vendita al dettaglio
Compra adesso
AVGOBroadcom Inc.
1,62 T USD343,30 USD−3,46%11,97 M0,5887,713,91 USD+240,72%0,66%Tecnologia elettronica
Compra adesso
METAMeta Platforms, Inc.
1,54 T USD610,75 USD−1,32%19,68 M0,6426,9922,63 USD+6,58%0,34%Servizi tecnologici
Compra adesso
TSLATesla, Inc.
1,42 T USD428,20 USD−3,97%68,46 M0,79286,121,50 USD−59,00%0,00%Beni di consumo durevoli
Neutro
BRK.BBerkshire Hathaway Inc. New
1,07 T USD497,60 USD+0,90%3,33 M0,5715,9131,27 USD−36,83%0,00%Finanza
Neutro
LLYEli Lilly and Company
862 B USD911,80 USD−2,74%2,74 M0,5945,0920,22 USD+121,19%0,62%Tecnologia sanitaria
Compra
JPMJP Morgan Chase & Co.
848,42 B USD311,66 USD−0,56%3,44 M0,4915,4420,19 USD+12,30%1,77%Finanza
Compra
WMTWalmart Inc.
818,81 B USD102,70 USD+1,00%7,6 M0,5438,752,65 USD+37,71%0,90%Vendita al dettaglio
Compra adesso
ORCLOracle Corporation
670,34 B USD235,14 USD−3,55%12,43 M0,7454,434,32 USD+11,43%0,78%Servizi tecnologici
Compra
VVisa Inc.
645,38 B USD334,99 USD−0,59%2,43 M0,3833,0710,13 USD+5,59%0,70%Finanza
Compra
MAMastercard Incorporated
495,69 B USD552,00 USD−0,23%1,11 M0,3735,3015,64 USD+18,24%0,55%Finanza
Compra
XOMExxon Mobil Corporation
493,07 B USD116,92 USD+2,11%6,81 M0,5016,986,89 USD−14,24%3,46%Minerali energetici
Compra
NFLXNetflix, Inc.
462,7 B USD1.091,96 USD−0,46%2,09 M0,4545,6223,94 USD+35,45%0,00%Servizi tecnologici
Compra
JNJJohnson & Johnson
449,21 B USD186,45 USD−0,28%2,87 M0,3817,9910,36 USD+71,28%2,72%Tecnologia sanitaria
Compra
PLTRPalantir Technologies Inc.
414,65 B USD173,97 USD−0,62%46,45 M0,73406,850,43 USD+116,51%0,00%Servizi tecnologici
Neutro
COSTCostco Wholesale Corporation
409,02 B USD922,92 USD−0,07%1,01 M0,4050,6918,21 USD+9,93%0,55%Vendita al dettaglio
Compra
BACBank of America Corporation
389,08 B USD53,28 USD−0,02%20,17 M0,5214,553,66 USD+33,10%1,99%Finanza
Compra
ABBVAbbVie Inc.
386,04 B USD218,43 USD−0,28%1,85 M0,32164,811,33 USD−53,78%2,99%Tecnologia sanitaria
Compra
AMDAdvanced Micro Devices, Inc.
371,96 B USD228,47 USD−3,88%33,91 M0,63112,912,02 USD+81,00%0,00%Tecnologia elettronica
Compra
HDHome Depot, Inc. (The)
368,74 B USD370,45 USD+0,37%1,06 M0,3525,1614,72 USD−0,93%2,48%Vendita al dettaglio
Compra
PGProcter & Gamble Company (The)
343,01 B USD146,79 USD+0,45%3,6 M0,4121,436,85 USD+18,15%2,86%Beni di consumo non durevoli
Compra
GEGE Aerospace
321,09 B USD304,40 USD−0,28%1,93 M0,5140,597,50 USD+32,28%0,45%Tecnologia elettronica
Compra
CVXChevron Corporation
317 B USD154,83 USD+1,24%4,18 M0,6021,867,08 USD−22,04%4,42%Minerali energetici
Compra
KOCoca-Cola Company (The)
302,96 B USD70,43 USD+1,98%12,45 M0,8323,323,02 USD+25,44%2,92%Beni di consumo non durevoli
Compra adesso
UNHUnitedHealth Group Incorporated
288,63 B USD318,63 USD−0,91%5,4 M0,5316,6319,16 USD+24,48%2,68%Servizi sanitari
Compra
IBMInternational Business Machines Corporation
284,85 B USD304,74 USD−2,46%2,58 M0,3636,458,36 USD+21,68%2,14%Servizi tecnologici
Compra
CSCOCisco Systems, Inc.
279,53 B USD70,71 USD−0,46%7,79 M0,4227,082,61 USD+2,92%2,29%Tecnologia elettronica
Compra
WFCWells Fargo & Company
266,87 B USD85,02 USD−1,19%7,52 M0,5114,006,07 USD+26,23%1,92%Finanza
Compra
CATCaterpillar, Inc.
261,83 B USD559,49 USD−1,81%1,19 M0,3828,7119,49 USD−9,63%1,02%Filiera di fabbricazione
Compra
MUMicron Technology, Inc.
261,16 B USD232,67 USD−2,38%20,6 M0,9230,697,58 USD+1.024,77%0,19%Tecnologia elettronica
Compra adesso
MSMorgan Stanley
255,77 B USD160,93 USD−1,52%2,9 M0,6016,529,74 USD+48,08%2,36%Finanza
Compra
AXPAmerican Express Company
252,12 B USD366,00 USD+0,07%1,32 M0,6524,5814,89 USD+9,54%0,86%Finanza
Compra
PMPhilip Morris International Inc
238,06 B USD152,93 USD+2,02%2,97 M0,4427,705,52 USD−12,42%3,68%Beni di consumo non durevoli
Compra
RTXRTX Corporation
236,23 B USD176,19 USD+0,62%1,02 M0,2636,184,87 USD+39,09%1,50%Tecnologia elettronica
Compra
GSGoldman Sachs Group, Inc. (The)
233,14 B USD777,33 USD−1,30%1,07 M0,6015,7949,23 USD+44,48%1,65%Finanza
Compra
TMUST-Mobile US, Inc.
230,16 B USD205,77 USD+2,37%3,16 M0,5519,7910,40 USD+18,51%1,75%Comunicazione
Compra
CRMSalesforce, Inc.
225,73 B USD237,11 USD−0,90%3,03 M0,4434,436,89 USD+19,89%0,69%Servizi tecnologici
Compra
ABTAbbott Laboratories
217,85 B USD125,28 USD+0,26%1,73 M0,3215,717,97 USD+142,45%1,89%Tecnologia sanitaria
Compra
TMOThermo Fisher Scientific Inc
214,91 B USD572,00 USD+1,06%1,32 M0,8433,0517,31 USD+8,54%0,30%Tecnologia sanitaria
Compra
MCDMcDonald's Corporation
213,79 B USD300,20 USD+0,60%1,34 M0,4025,6011,73 USD+2,93%2,37%Servizi al consumatore
Compra
MRKMerck & Company, Inc.
213,18 B USD85,89 USD+0,13%4,63 M0,4211,367,56 USD+58,33%3,78%Tecnologia sanitaria
Compra
APPApplovin Corporation
205,58 B USD608,30 USD−2,10%3,71 M0,8776,677,93 USD+140,07%0,00%Servizi tecnologici
Compra
DISWalt Disney Company (The)
198,6 B USD110,46 USD−0,03%4,26 M0,5617,326,38 USD+144,61%0,91%Servizi al consumatore
Compra
ISRGIntuitive Surgical, Inc.
198,31 B USD559,40 USD+2,12%1,47 M0,7274,047,56 USD+21,43%0,00%Tecnologia sanitaria
Compra
LRCXLam Research Corporation
195,65 B USD155,77 USD−3,96%5,61 M0,5434,324,54 USD+46,85%0,59%Filiera di fabbricazione
Compra
LINLinde plc
195,64 B USD418,97 USD+0,88%1,17 M0,3628,0514,94 USD+13,35%1,42%Industrie di trasformazione
Compra
PEPPepsiCo, Inc.
195,39 B USD142,90 USD+0,93%2,99 M0,4727,195,26 USD−22,53%3,92%Beni di consumo non durevoli
Neutro
UBERUber Technologies, Inc.
189,04 B USD90,98 USD−1,24%8,03 M0,4011,677,79 USD+281,45%0,00%Trasporti
Compra adesso
CCitigroup, Inc.
182,75 B USD99,27 USD−1,57%7,94 M0,7213,967,11 USD+105,42%2,26%Finanza
Compra
QCOMQUALCOMM Incorporated
181,15 B USD169,14 USD−2,34%5,16 M0,2734,584,89 USD−45,52%2,01%Tecnologia elettronica
Compra
AMATApplied Materials, Inc.
180,1 B USD226,08 USD−3,19%3,36 M0,4826,958,39 USD−5,75%0,74%Filiera di fabbricazione
Compra
INTUIntuit Inc.
178,02 B USD638,52 USD−2,31%827,36 K0,5746,5713,71 USD+31,40%0,66%Servizi tecnologici
Compra
NOWServiceNow, Inc.
177,22 B USD852,00 USD−0,79%731,67 K0,39103,038,27 USD+28,65%0,00%Servizi tecnologici
Compra adesso
BXBlackstone Inc.
175,34 B USD143,90 USD+0,33%1,62 M0,3441,273,49 USD+19,87%2,97%Finanza
Compra
TAT&T Inc.
175,07 B USD24,70 USD−0,18%30,42 M0,378,023,08 USD+150,34%4,49%Comunicazione
Compra
BLKBlackRock, Inc.
174,91 B USD1.072,15 USD+0,25%181,46 K0,2727,8638,48 USD−5,04%1,94%Finanza
Compra adesso
INTCIntel Corporation
174,64 B USD37,40 USD+0,42%59,18 M0,502.690,290,01 USD0,00%Tecnologia elettronica
Neutro
NEENextEra Energy, Inc.
173,23 B USD83,18 USD+1,44%4,72 M0,4926,423,15 USD−6,81%2,70%Utenze
Compra
AMGNAmgen Inc.
172 B USD319,43 USD+1,22%1,08 M0,3924,6912,94 USD+65,62%2,98%Tecnologia sanitaria
Compra
SCHWCharles Schwab Corporation (The)
171,98 B USD94,75 USD+0,58%2,3 M0,3122,214,27 USD+66,74%1,13%Finanza
Compra
ANETArista Networks, Inc.
169,9 B USD134,92 USD+0,67%6,91 M0,8651,352,63 USD+26,14%0,00%Tecnologia elettronica
Compra adesso
APHAmphenol Corporation
167,69 B USD136,99 USD−0,81%4,71 M0,5745,663,00 USD+72,14%0,48%Tecnologia elettronica
Compra
VZVerizon Communications Inc.
167,43 B USD39,71 USD−0,28%13,25 M0,368,464,69 USD+102,25%6,84%Comunicazione
Compra
TJXTJX Companies, Inc. (The)
160,67 B USD144,37 USD+0,42%2,81 M0,6132,944,38 USD+5,83%1,11%Vendita al dettaglio
Compra
BKNGBooking Holdings Inc. Common Stock
158,41 B USD4.914,31 USD+0,31%145,53 K0,5231,94153,85 USD+4,40%0,77%Servizi al consumatore
Compra
KLACKLA Corporation
154,52 B USD1.176,02 USD−2,52%469,83 K0,4336,9231,85 USD+45,46%0,60%Tecnologia elettronica
Compra
GEVGE Vernova Inc.
153,89 B USD567,18 USD+3,09%1,6 M0,5591,926,17 USD+34,28%0,14%Filiera di fabbricazione
Compra
ACNAccenture plc
150,04 B USD241,95 USD+0,25%1,58 M0,4219,9112,15 USD+6,29%2,52%Servizi tecnologici
Compra
BSXBoston Scientific Corporation
148,11 B USD99,91 USD+0,87%3,47 M0,5153,441,87 USD+54,65%0,00%Tecnologia sanitaria
Compra adesso
DHRDanaher Corporation
147,84 B USD209,30 USD−0,65%1,48 M0,4643,074,86 USD−7,32%0,58%Tecnologia sanitaria
Compra adesso
SPGIS&P Global Inc.
147,71 B USD487,83 USD−0,44%665,65 K0,3535,4613,76 USD+21,36%0,77%Servizi commerciali
Compra adesso
GILDGilead Sciences, Inc.
147,51 B USD118,88 USD−3,66%4,08 M0,6018,426,45 USD+7.174,41%2,54%Tecnologia sanitaria
Compra
BABoeing Company (The)
146,72 B USD193,03 USD−1,77%4,21 M0,41−13,69 USD−6,03%0,00%Tecnologia elettronica
Compra adesso
ETNEaton Corporation, PLC
143,68 B USD369,94 USD−1,98%1,47 M0,5137,0010,00 USD+6,34%1,08%Filiera di fabbricazione
Compra
TXNTexas Instruments Incorporated
143,23 B USD157,63 USD−2,32%2,93 M0,3328,765,48 USD+1,82%3,41%Tecnologia elettronica
Neutro
PANWPalo Alto Networks, Inc.
141,96 B USD209,73 USD−0,78%2,34 M0,50131,071,60 USD−55,79%0,00%Servizi tecnologici
Compra
PFEPfizer, Inc.
137,4 B USD24,17 USD−2,75%54,15 M0,5414,091,72 USD+130,62%6,88%Tecnologia sanitaria
Compra
COFCapital One Financial Corporation
137,12 B USD215,68 USD−0,55%1,52 M0,5191,472,36 USD−77,74%1,11%Finanza
Compra
SYKStryker Corporation
136,01 B USD355,65 USD+0,52%418,25 K0,2346,707,62 USD−18,35%0,95%Tecnologia sanitaria
Compra
ADBEAdobe Inc.
135,38 B USD323,41 USD−1,20%1,79 M0,4920,1516,05 USD+35,58%0,00%Servizi tecnologici
Compra
CRWDCrowdStrike Holdings, Inc.
133,34 B USD531,33 USD−0,22%1,16 M0,51−1,20 USD−274,89%0,00%Servizi tecnologici
Compra
UNPUnion Pacific Corporation
130,5 B USD220,01 USD+0,93%1,83 M0,5518,6711,78 USD+8,23%2,48%Trasporti
Compra
LOWLowe's Companies, Inc.
130,5 B USD232,69 USD+0,58%1,23 M0,5119,1212,17 USD+0,89%2,03%Vendita al dettaglio
Compra
WELLWelltower Inc.
REIT
128,86 B USD189,10 USD+0,71%1,7 M0,49142,521,33 USD+65,85%1,46%Finanza
Compra adesso
PGRProgressive Corporation (The)
126,4 B USD215,55 USD+2,83%2,68 M0,6211,8118,25 USD+32,54%2,34%Finanza
Compra
DEDeere & Company
125,5 B USD464,25 USD−2,34%905,16 K0,7924,2719,13 USD−34,73%1,36%Filiera di fabbricazione
Compra
HONHoneywell International Inc.
123,33 B USD194,25 USD−0,85%889,34 K0,1720,469,49 USD+9,62%2,31%Tecnologia elettronica
Compra
PLDPrologis, Inc.
REIT
117,91 B USD124,33 USD+0,27%766,53 K0,2436,203,43 USD+5,81%3,22%Finanza
Compra
MDTMedtronic plc.
117,64 B USD91,71 USD+1,83%2,87 M0,5125,323,62 USD+21,85%3,13%Tecnologia sanitaria
Compra
IBKRInteractive Brokers Group, Inc.
117,55 B USD69,31 USD−0,79%2,2 M0,5933,392,08 USD+29,13%0,41%Finanza
Compra
HOODRobinhood Markets, Inc.
112,89 B USD127,09 USD+0,00%24,75 M0,9752,762,41 USD+310,51%0,00%Finanza
Compra
CBChubb Limited
112,69 B USD286,34 USD+1,16%509,09 K0,2811,9523,95 USD−1,91%1,33%Finanza
Compra
ADIAnalog Devices, Inc.
110,26 B USD224,13 USD−3,76%1,94 M0,6357,023,93 USD+18,53%1,67%Tecnologia elettronica
Compra
HCAHCA Healthcare, Inc.
108,59 B USD475,85 USD+0,95%479,21 K0,3118,3925,88 USD+16,14%0,60%Servizi sanitari
Compra
CEGConstellation Energy Corporation
108,35 B USD346,82 USD−1,28%3,83 M1,3436,199,58 USD+27,71%0,43%Utenze
Compra